20072 恒指摩通四九沽Ａ (認沽證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.033 | 18,230.190 | 5,700,000 | 12,450,000 | 4.150 | 4,870,000 | 0.032 | ||
| 29/05/2024 | 0.026 | 18,477.010 | 2,950,000 | 17,320,000 | 5.773 | 2,320,000 | 0.025 | 630,000 | 0.026 |
| 28/05/2024 | 0.022 | 18,821.160 | 170,000 | 19,010,000 | 6.337 | 120,000 | 0.021 | 50,000 | 0.021 |
| 27/05/2024 | 0.024 | 18,827.350 | 530,000 | 19,080,000 | 6.360 | 400,000 | 0.024 | 50,000 | 0.026 |
| 24/05/2024 | 0.028 | 18,608.940 | 2,140,000 | 19,430,000 | 6.477 | 2,140,000 | 0.027 | ||
| 23/05/2024 | 0.025 | 18,868.710 | 4,100,000 | 21,570,000 | 7.190 | 3,100,000 | 0.023 | 1,000,000 | 0.025 |
| 22/05/2024 | 0.021 | 19,195.600 | 1,610,000 | 23,670,000 | 7.890 | 1,610,000 | 0.021 | ||
| 21/05/2024 | 0.021 | 19,220.620 | 370,000 | 25,280,000 | 8.427 | 370,000 | 0.021 | ||
| 20/05/2024 | 0.018 | 19,636.220 | 130,000 | 25,650,000 | 8.550 | 30,000 | 0.020 | ||
| 17/05/2024 | 0.018 | 19,553.610 | 8,860,000 | 25,620,000 | 8.540 | 8,530,000 | 0.019 | ||
| 16/05/2024 | 0.020 | 19,376.530 | 12,640,000 | 34,150,000 | 11.383 | 5,610,000 | 0.020 | 6,650,000 | 0.018 |
| 14/05/2024 | 0.023 | 19,073.710 | 22,740,000 | 33,110,000 | 11.037 | 14,690,000 | 0.022 | 7,670,000 | 0.020 |
| 13/05/2024 | 0.024 | 19,115.060 | 10,720,000 | 40,130,000 | 13.377 | 6,750,000 | 0.026 | 3,860,000 | 0.024 |
| 10/05/2024 | 0.025 | 18,963.680 | 29,080,000 | 43,020,000 | 14.340 | 6,970,000 | 0.030 | 19,840,000 | 0.028 |
| 09/05/2024 | 0.033 | 18,537.810 | 958,950,000 | 30,150,000 | 10.050 | 477,640,000 | 0.036 | 479,570,000 | 0.036 |
| 08/05/2024 | 0.039 | 18,313.860 | 1,922,950,000 | 28,220,000 | 9.407 | 952,850,000 | 0.036 | 954,220,000 | 0.036 |
| 07/05/2024 | 0.039 | 18,479.370 | 1,538,260,000 | 26,850,000 | 8.950 | 770,200,000 | 0.038 | 767,710,000 | 0.038 |
| 06/05/2024 | 0.039 | 18,578.300 | 1,309,580,000 | 29,340,000 | 9.780 | 653,320,000 | 0.041 | 654,310,000 | 0.042 |
| 03/05/2024 | 0.042 | 18,475.920 | 2,332,140,000 | 28,350,000 | 9.450 | 1,165,660,000 | 0.043 | 1,165,340,000 | 0.043 |
| 02/05/2024 | 0.047 | 18,207.130 | 1,596,470,000 | 28,670,000 | 9.557 | 783,170,000 | 0.055 | 786,490,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
