20089 美團國君四八購Ａ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2024 | 0.034 | 113.500 | 2,150,000 | 14,740,000 | 21.057 | ||||
| 03/06/2024 | 0.024 | 109.000 | 3,090,000 | 14,740,000 | 21.057 | 80,000 | 0.024 | 3,010,000 | 0.025 |
| 31/05/2024 | 0.018 | 105.100 | 3,450,000 | 11,810,000 | 16.871 | 2,500,000 | 0.020 | 800,000 | 0.028 |
| 30/05/2024 | 0.026 | 108.900 | 0 | 13,510,000 | 19.300 | ||||
| 29/05/2024 | 0.032 | 112.700 | 10,270,000 | 13,510,000 | 19.300 | 5,640,000 | 0.038 | 2,690,000 | 0.037 |
| 28/05/2024 | 0.047 | 119.000 | 270,000 | 16,460,000 | 23.514 | 100,000 | 0.049 | ||
| 27/05/2024 | 0.047 | 118.700 | 120,000 | 16,560,000 | 23.657 | ||||
| 24/05/2024 | 0.043 | 116.300 | 8,230,000 | 16,560,000 | 23.657 | 7,650,000 | 0.044 | ||
| 23/05/2024 | 0.052 | 119.500 | 7,590,000 | 24,210,000 | 34.586 | 3,000,000 | 0.050 | 3,820,000 | 0.054 |
| 22/05/2024 | 0.059 | 120.600 | 220,000 | 23,390,000 | 33.414 | 220,000 | 0.065 | ||
| 21/05/2024 | 0.063 | 121.400 | 490,000 | 23,170,000 | 33.100 | 190,000 | 0.063 | ||
| 20/05/2024 | 0.073 | 124.000 | 6,160,000 | 22,980,000 | 32.829 | 4,690,000 | 0.070 | 1,450,000 | 0.073 |
| 17/05/2024 | 0.080 | 125.000 | 2,780,000 | 26,220,000 | 37.457 | 630,000 | 0.084 | 2,150,000 | 0.080 |
| 16/05/2024 | 0.084 | 125.600 | 5,090,000 | 24,700,000 | 35.286 | 3,640,000 | 0.085 | 100,000 | 0.085 |
| 14/05/2024 | 0.073 | 121.900 | 450,000 | 28,240,000 | 40.343 | ||||
| 13/05/2024 | 0.077 | 122.300 | 4,950,000 | 28,240,000 | 40.343 | 20,000 | 0.073 | 3,200,000 | 0.077 |
| 10/05/2024 | 0.065 | 118.600 | 1,780,000 | 25,060,000 | 35.800 | 1,000,000 | 0.062 | ||
| 09/05/2024 | 0.060 | 117.900 | 5,040,000 | 24,060,000 | 34.371 | 1,140,000 | 0.058 | ||
| 08/05/2024 | 0.048 | 113.500 | 3,440,000 | 22,920,000 | 32.743 | 790,000 | 0.053 | ||
| 07/05/2024 | 0.056 | 115.500 | 6,670,000 | 22,130,000 | 31.614 | 1,890,000 | 0.066 | 870,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2024 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
