20119 洛鉬摩通六六購Ａ (認購證)
按盤價 
0.380 -0.045 (-10.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.425 | 20.520 | 0 | 1,110,000 | 1.586 | ||||
| 12/05/2026 | 0.400 | 20.140 | 210,000 | 1,110,000 | 1.586 | 210,000 | 0.400 | ||
| 11/05/2026 | 0.380 | 19.750 | 0 | 900,000 | 1.286 | ||||
| 08/05/2026 | 0.400 | 20.160 | 300,000 | 900,000 | 1.286 | 300,000 | 0.345 | ||
| 07/05/2026 | 0.365 | 19.670 | 600,000 | 600,000 | 0.857 | 600,000 | 0.365 | ||
| 06/05/2026 | 0.320 | 19.170 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.250 | 18.240 | 6,000 | 0 | 0.000 | 6,000 | 0.249 | ||
| 04/05/2026 | 0.241 | 17.950 | 90,000 | 6,000 | 0.009 | 90,000 | 0.241 | ||
| 30/04/2026 | 0.215 | 17.600 | 360,000 | 96,000 | 0.137 | 180,000 | 0.212 | 180,000 | 0.215 |
| 29/04/2026 | 0.255 | 18.270 | 6,000 | 96,000 | 0.137 | 6,000 | 0.255 | ||
| 28/04/2026 | 0.218 | 17.660 | 90,000 | 90,000 | 0.129 | 90,000 | 0.216 | ||
| 27/04/2026 | 0.280 | 18.250 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.320 | 18.820 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.325 | 18.760 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.365 | 19.310 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.365 | 19.340 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.370 | 19.440 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.370 | 19.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.380 | 19.610 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.375 | 19.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
