20159 比電摩利五四購Ａ (認購證)
按盤價 
0.081 -0.013 (-13.830%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.094 | 41.800 | 1,425,000 | 1,175,000 | 1.728 | 775,000 | 0.092 | 650,000 | 0.094 |
| 06/01/2025 | 0.084 | 40.800 | 700,000 | 1,300,000 | 1.912 | 600,000 | 0.094 | 100,000 | 0.095 |
| 03/01/2025 | 0.089 | 41.150 | 1,150,000 | 1,800,000 | 2.647 | 100,000 | 0.080 | 1,050,000 | 0.093 |
| 02/01/2025 | 0.080 | 40.050 | 450,000 | 850,000 | 1.250 | 250,000 | 0.087 | 200,000 | 0.080 |
| 31/12/2024 | 0.101 | 42.050 | 350,000 | 900,000 | 1.324 | 350,000 | 0.103 | ||
| 30/12/2024 | 0.104 | 42.050 | 50,000 | 550,000 | 0.809 | 50,000 | 0.108 | ||
| 27/12/2024 | 0.118 | 43.350 | 275,000 | 500,000 | 0.735 | 125,000 | 0.120 | 150,000 | 0.120 |
| 24/12/2024 | 0.102 | 41.750 | 50,000 | 475,000 | 0.699 | 50,000 | 0.098 | ||
| 23/12/2024 | 0.081 | 39.500 | 0 | 525,000 | 0.772 | ||||
| 20/12/2024 | 0.080 | 39.150 | 100,000 | 525,000 | 0.772 | 100,000 | 0.083 | ||
| 19/12/2024 | 0.081 | 39.150 | 0 | 425,000 | 0.625 | ||||
| 18/12/2024 | 0.084 | 39.650 | 50,000 | 425,000 | 0.625 | 50,000 | 0.089 | ||
| 17/12/2024 | 0.087 | 39.850 | 0 | 375,000 | 0.551 | ||||
| 16/12/2024 | 0.092 | 40.300 | 0 | 375,000 | 0.551 | ||||
| 13/12/2024 | 0.109 | 41.800 | 0 | 375,000 | 0.551 | ||||
| 12/12/2024 | 0.110 | 41.700 | 25,000 | 375,000 | 0.551 | 25,000 | 0.118 | ||
| 11/12/2024 | 0.111 | 41.750 | 0 | 350,000 | 0.515 | ||||
| 10/12/2024 | 0.108 | 41.350 | 650,000 | 350,000 | 0.515 | 650,000 | 0.125 | ||
| 09/12/2024 | 0.122 | 42.950 | 2,025,000 | 1,000,000 | 1.471 | 1,800,000 | 0.109 | 225,000 | 0.119 |
| 06/12/2024 | 0.090 | 39.300 | 75,000 | 2,575,000 | 3.787 | 75,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
