20255 紫金花旗六四購Ａ (認購證)
按盤價 
0.122 +0.019 (+18.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.103 | 34.860 | 342,000 | 3,546,000 | 8.870 | 10,000 | 0.100 | 332,000 | 0.102 |
| 23/03/2026 | 0.059 | 32.520 | 0 | 3,224,000 | 8.060 | ||||
| 20/03/2026 | 0.094 | 34.220 | 50,000 | 3,224,000 | 8.060 | 50,000 | 0.105 | ||
| 19/03/2026 | 0.116 | 34.700 | 10,000 | 3,174,000 | 7.940 | 10,000 | 0.118 | ||
| 18/03/2026 | 0.213 | 37.340 | 84,000 | 3,164,000 | 7.910 | 84,000 | 0.213 | ||
| 17/03/2026 | 0.208 | 36.940 | 4,000 | 3,248,000 | 8.120 | 4,000 | 0.220 | ||
| 16/03/2026 | 0.210 | 36.980 | 32,000 | 3,244,000 | 8.110 | 6,000 | 0.190 | 14,000 | 0.200 |
| 13/03/2026 | 0.285 | 38.260 | 2,000 | 3,236,000 | 8.090 | 2,000 | 0.300 | ||
| 12/03/2026 | 0.345 | 39.720 | 2,000 | 3,234,000 | 8.090 | 2,000 | 0.330 | ||
| 11/03/2026 | 0.385 | 39.760 | 0 | 3,236,000 | 8.090 | ||||
| 10/03/2026 | 0.410 | 39.940 | 46,000 | 3,236,000 | 8.090 | 30,000 | 0.413 | 8,000 | 0.399 |
| 09/03/2026 | 0.355 | 38.980 | 262,000 | 3,258,000 | 8.150 | 256,000 | 0.345 | 6,000 | 0.325 |
| 06/03/2026 | 0.410 | 40.120 | 740,000 | 3,508,000 | 8.770 | 214,000 | 0.406 | 514,000 | 0.383 |
| 05/03/2026 | 0.480 | 40.860 | 12,000 | 3,208,000 | 8.020 | 8,000 | 0.548 | ||
| 04/03/2026 | 0.550 | 41.940 | 3,774,000 | 3,200,000 | 8.000 | 1,860,000 | 0.486 | 1,820,000 | 0.483 |
| 03/03/2026 | 0.630 | 43.220 | 1,004,000 | 3,240,000 | 8.100 | 42,000 | 0.780 | 458,000 | 0.661 |
| 02/03/2026 | 0.820 | 46.040 | 612,000 | 2,824,000 | 7.060 | 20,000 | 0.810 | ||
| 27/02/2026 | 0.750 | 45.000 | 16,000 | 2,844,000 | 7.110 | 16,000 | 0.744 | ||
| 26/02/2026 | 0.720 | 44.480 | 94,000 | 2,860,000 | 7.150 | 44,000 | 0.730 | ||
| 25/02/2026 | 0.730 | 44.900 | 82,000 | 2,904,000 | 7.260 | 26,000 | 0.737 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
