20259 江銅花旗六六購Ａ (認購證)
按盤價 
0.330 -0.120 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.330 | 36.620 | 0 | ||||||
| 29/04/2026 | 0.450 | 38.700 | 0 | 80,000 | 0.160 | ||||
| 28/04/2026 | 0.335 | 36.480 | 0 | 80,000 | 0.160 | ||||
| 27/04/2026 | 0.395 | 37.280 | 0 | 80,000 | 0.160 | ||||
| 24/04/2026 | 0.395 | 37.280 | 0 | 80,000 | 0.160 | ||||
| 23/04/2026 | 0.395 | 37.120 | 0 | 80,000 | 0.160 | ||||
| 22/04/2026 | 0.475 | 38.360 | 20,000 | 80,000 | 0.160 | 20,000 | 0.475 | ||
| 21/04/2026 | 0.510 | 38.860 | 10,000 | 100,000 | 0.200 | 10,000 | 0.510 | ||
| 20/04/2026 | 0.550 | 39.160 | 0 | 110,000 | 0.220 | ||||
| 17/04/2026 | 0.560 | 39.120 | 0 | 110,000 | 0.220 | ||||
| 16/04/2026 | 0.620 | 40.040 | 10,000 | 110,000 | 0.220 | 10,000 | 0.560 | ||
| 15/04/2026 | 0.560 | 39.180 | 0 | 120,000 | 0.240 | ||||
| 14/04/2026 | 0.500 | 38.000 | 20,000 | 120,000 | 0.240 | 20,000 | 0.520 | ||
| 13/04/2026 | 0.415 | 36.880 | 0 | 140,000 | 0.280 | ||||
| 10/04/2026 | 0.420 | 36.940 | 0 | 140,000 | 0.280 | ||||
| 09/04/2026 | 0.430 | 36.900 | 0 | 140,000 | 0.280 | ||||
| 08/04/2026 | 0.485 | 37.820 | 40,000 | 140,000 | 0.280 | 30,000 | 0.495 | 10,000 | 0.485 |
| 02/04/2026 | 0.320 | 34.800 | 0 | 160,000 | 0.320 | ||||
| 01/04/2026 | 0.370 | 35.840 | 230,000 | 160,000 | 0.320 | 130,000 | 0.339 | ||
| 31/03/2026 | 0.285 | 34.100 | 520,000 | 290,000 | 0.580 | 250,000 | 0.294 | 240,000 | 0.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
