20277 騰訊摩利六二購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 599.000 | 50,000 | 7,790,000 | 6.039 | 50,000 | 0.010 | ||
| 30/12/2025 | 0.010 | 600.000 | 60,000 | 7,840,000 | 6.078 | 60,000 | 0.010 | ||
| 29/12/2025 | 0.011 | 596.500 | 10,000 | 7,900,000 | 6.124 | 10,000 | 0.011 | ||
| 24/12/2025 | 0.011 | 603.000 | 0 | 7,910,000 | 6.132 | ||||
| 23/12/2025 | 0.011 | 602.000 | 0 | 7,910,000 | 6.132 | ||||
| 22/12/2025 | 0.011 | 614.500 | 0 | 7,910,000 | 6.132 | ||||
| 19/12/2025 | 0.011 | 614.000 | 0 | 7,910,000 | 6.132 | ||||
| 18/12/2025 | 0.011 | 605.000 | 0 | 7,910,000 | 6.132 | ||||
| 17/12/2025 | 0.011 | 605.000 | 780,000 | 7,910,000 | 6.132 | 780,000 | 0.011 | ||
| 16/12/2025 | 0.011 | 596.500 | 2,000,000 | 8,690,000 | 6.736 | 2,000,000 | 0.011 | ||
| 15/12/2025 | 0.012 | 603.000 | 0 | 10,690,000 | 8.287 | ||||
| 12/12/2025 | 0.012 | 616.000 | 1,050,000 | 10,690,000 | 8.287 | 1,050,000 | 0.010 | ||
| 11/12/2025 | 0.012 | 601.500 | 0 | 11,740,000 | 9.101 | ||||
| 10/12/2025 | 0.012 | 603.000 | 0 | 11,740,000 | 9.101 | ||||
| 09/12/2025 | 0.012 | 602.500 | 0 | 11,740,000 | 9.101 | ||||
| 08/12/2025 | 0.012 | 605.000 | 2,410,000 | 11,740,000 | 9.101 | 2,250,000 | 0.012 | 160,000 | 0.014 |
| 05/12/2025 | 0.016 | 610.000 | 470,000 | 13,830,000 | 10.721 | 330,000 | 0.015 | 140,000 | 0.014 |
| 04/12/2025 | 0.016 | 612.000 | 2,160,000 | 14,020,000 | 10.868 | 470,000 | 0.014 | 1,690,000 | 0.013 |
| 03/12/2025 | 0.014 | 611.000 | 870,000 | 12,800,000 | 9.922 | 710,000 | 0.015 | 160,000 | 0.014 |
| 02/12/2025 | 0.016 | 617.000 | 1,130,000 | 13,350,000 | 10.349 | 630,000 | 0.017 | 500,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
