20277 美團國君四六購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.012 | 105.100 | 13,680,000 | 70,000,000 | 100.000 | ||||
| 30/05/2024 | 0.020 | 108.900 | 4,410,000 | 70,000,000 | 100.000 | 1,470,000 | 0.025 | ||
| 29/05/2024 | 0.030 | 112.700 | 2,980,000 | 68,530,000 | 97.900 | ||||
| 28/05/2024 | 0.054 | 119.000 | 0 | 68,530,000 | 97.900 | ||||
| 27/05/2024 | 0.054 | 118.700 | 2,510,000 | 68,530,000 | 97.900 | ||||
| 24/05/2024 | 0.047 | 116.300 | 400,000 | 68,530,000 | 97.900 | ||||
| 23/05/2024 | 0.062 | 119.500 | 1,470,000 | 68,530,000 | 97.900 | ||||
| 22/05/2024 | 0.072 | 120.600 | 1,010,000 | 68,530,000 | 97.900 | 1,010,000 | 0.072 | ||
| 21/05/2024 | 0.078 | 121.400 | 710,000 | 69,540,000 | 99.343 | 350,000 | 0.073 | ||
| 20/05/2024 | 0.097 | 124.000 | 1,090,000 | 69,890,000 | 99.843 | 1,090,000 | 0.107 | ||
| 17/05/2024 | 0.106 | 125.000 | 1,400,000 | 68,800,000 | 98.286 | 200,000 | 0.109 | ||
| 16/05/2024 | 0.109 | 125.600 | 1,560,000 | 69,000,000 | 98.571 | 1,000,000 | 0.108 | ||
| 14/05/2024 | 0.092 | 121.900 | 0 | 70,000,000 | 100.000 | ||||
| 13/05/2024 | 0.092 | 122.300 | 200,000 | 70,000,000 | 100.000 | ||||
| 10/05/2024 | 0.077 | 118.600 | 0 | 70,000,000 | 100.000 | ||||
| 09/05/2024 | 0.075 | 117.900 | 11,100,000 | 70,000,000 | 100.000 | ||||
| 08/05/2024 | 0.058 | 113.500 | 1,000,000 | 70,000,000 | 100.000 | ||||
| 07/05/2024 | 0.068 | 115.500 | 0 | 70,000,000 | 100.000 | ||||
| 06/05/2024 | 0.092 | 120.300 | 260,000 | 70,000,000 | 100.000 | ||||
| 03/05/2024 | 0.089 | 119.700 | 3,440,000 | 70,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
