20314 江銅摩利六六購Ａ
按盤價 
0.540 +0.055 (+11.340%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 36.220 | 0 | |||||||
| 18/12/2025 | 35.200 | 0 | 1,000,000 | 1.667 | 70,000 | 0.499 | 90,000 | 0.497 | |
| 17/12/2025 | 35.180 | 0 | 980,000 | 1.633 | 40,000 | 0.478 | |||
| 16/12/2025 | 33.880 | 0 | 1,020,000 | 1.700 | 80,000 | 0.429 | 100,000 | 0.412 | |
| 15/12/2025 | 34.660 | 0 | 1,000,000 | 1.667 | 20,000 | 0.450 | |||
| 12/12/2025 | 34.700 | 0 | 980,000 | 1.633 | 130,000 | 0.459 | |||
| 11/12/2025 | 33.420 | 0 | 1,110,000 | 1.850 | 70,000 | 0.456 | 70,000 | 0.426 | |
| 10/12/2025 | 33.980 | 0 | 1,110,000 | 1.850 | 70,000 | 0.430 | |||
| 09/12/2025 | 33.580 | 0 | 1,040,000 | 1.733 | 40,000 | 0.436 | 50,000 | 0.426 | |
| 08/12/2025 | 35.920 | 0 | 1,030,000 | 1.717 | 10,000 | 0.520 | 20,000 | 0.498 | |
| 05/12/2025 | 36.100 | 0 | 1,020,000 | 1.700 | 30,000 | 0.537 | 30,000 | 0.510 | |
| 04/12/2025 | 34.020 | 0 | 1,020,000 | 1.700 | 10,000 | 0.455 | |||
| 03/12/2025 | 33.660 | 0 | 1,010,000 | 1.683 | |||||
| 02/12/2025 | 33.300 | 0 | 1,010,000 | 1.683 | |||||
| 01/12/2025 | 33.800 | 0 | 1,010,000 | 1.683 | 20,000 | 0.450 | |||
| 28/11/2025 | 30.680 | 0 | 1,030,000 | 1.717 | |||||
| 27/11/2025 | 30.540 | 0 | 1,030,000 | 1.717 | 50,000 | 0.330 | 50,000 | 0.305 | |
| 26/11/2025 | 30.260 | 0 | 1,030,000 | 1.717 | |||||
| 25/11/2025 | 30.080 | 0 | 1,030,000 | 1.717 | 60,000 | 0.275 | |||
| 24/11/2025 | 29.720 | 0 | 970,000 | 1.617 | 10,000 | 0.260 | 20,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
