20314 美團花旗四甲購Ａ (認購證)
按盤價 
0.049 +0.011 (+28.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.038 | 105.100 | 8,210,000 | 1,470,000 | 1.230 | 4,590,000 | 0.050 | 3,490,000 | 0.051 |
| 30/05/2024 | 0.046 | 108.900 | 30,070,000 | 2,570,000 | 2.140 | 14,330,000 | 0.053 | 15,480,000 | 0.053 |
| 29/05/2024 | 0.058 | 112.700 | 13,530,000 | 1,420,000 | 1.180 | 7,830,000 | 0.060 | 5,530,000 | 0.059 |
| 28/05/2024 | 0.074 | 119.000 | 6,230,000 | 3,720,000 | 3.100 | 2,360,000 | 0.074 | 3,860,000 | 0.075 |
| 27/05/2024 | 0.073 | 118.700 | 5,120,000 | 2,220,000 | 1.850 | 2,270,000 | 0.065 | 2,850,000 | 0.066 |
| 24/05/2024 | 0.066 | 116.300 | 3,840,000 | 1,640,000 | 1.370 | 1,480,000 | 0.068 | 2,360,000 | 0.069 |
| 23/05/2024 | 0.083 | 119.500 | 240,000 | 760,000 | 0.630 | 120,000 | 0.085 | 120,000 | 0.082 |
| 22/05/2024 | 0.089 | 120.600 | 2,700,000 | 760,000 | 0.630 | 1,350,000 | 0.096 | 1,350,000 | 0.091 |
| 21/05/2024 | 0.095 | 121.400 | 31,660,000 | 760,000 | 0.630 | 16,280,000 | 0.093 | 12,190,000 | 0.093 |
| 20/05/2024 | 0.102 | 124.000 | 43,690,000 | 4,850,000 | 4.040 | 19,830,000 | 0.100 | 20,720,000 | 0.100 |
| 17/05/2024 | 0.108 | 125.000 | 16,490,000 | 3,960,000 | 3.300 | 5,920,000 | 0.110 | 5,840,000 | 0.113 |
| 16/05/2024 | 0.110 | 125.600 | 40,470,000 | 4,040,000 | 3.370 | 16,550,000 | 0.110 | 18,880,000 | 0.107 |
| 14/05/2024 | 0.102 | 121.900 | 400,000 | 1,710,000 | 1.430 | 280,000 | 0.107 | 120,000 | 0.105 |
| 13/05/2024 | 0.101 | 122.300 | 1,100,000 | 1,870,000 | 1.560 | 1,100,000 | 0.088 | ||
| 10/05/2024 | 0.089 | 118.600 | 50,000 | 2,970,000 | 2.480 | ||||
| 09/05/2024 | 0.087 | 117.900 | 11,410,000 | 2,970,000 | 2.480 | 9,990,000 | 0.080 | ||
| 08/05/2024 | 0.074 | 113.500 | 17,440,000 | 12,960,000 | 10.800 | 1,890,000 | 0.089 | 12,950,000 | 0.081 |
| 07/05/2024 | 0.083 | 115.500 | 4,510,000 | 1,900,000 | 1.580 | 1,370,000 | 0.084 | 3,090,000 | 0.088 |
| 06/05/2024 | 0.102 | 120.300 | 5,190,000 | 180,000 | 0.150 | 2,570,000 | 0.098 | 2,620,000 | 0.099 |
| 03/05/2024 | 0.101 | 119.700 | 2,160,000 | 130,000 | 0.110 | 1,080,000 | 0.100 | 1,080,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
