20335 江銅摩通六六購Ａ (認購證)
按盤價 
0.470 +0.070 (+17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.400 | 38.360 | 40,000 | 660,000 | 0.943 | 20,000 | 0.403 | 20,000 | 0.398 |
| 06/05/2026 | 0.340 | 37.540 | 0 | 660,000 | 0.943 | ||||
| 05/05/2026 | 0.305 | 36.620 | 140,000 | 660,000 | 0.943 | 120,000 | 0.275 | 20,000 | 0.270 |
| 04/05/2026 | 0.330 | 36.980 | 0 | 760,000 | 1.086 | ||||
| 30/04/2026 | 0.330 | 36.620 | 0 | 760,000 | 1.086 | ||||
| 29/04/2026 | 0.425 | 38.700 | 0 | 760,000 | 1.086 | ||||
| 28/04/2026 | 0.320 | 36.480 | 0 | 760,000 | 1.086 | ||||
| 27/04/2026 | 0.370 | 37.280 | 0 | 760,000 | 1.086 | ||||
| 24/04/2026 | 0.370 | 37.280 | 0 | 760,000 | 1.086 | ||||
| 23/04/2026 | 0.370 | 37.120 | 40,000 | 760,000 | 1.086 | 20,000 | 0.358 | 20,000 | 0.365 |
| 22/04/2026 | 0.450 | 38.360 | 0 | 760,000 | 1.086 | ||||
| 21/04/2026 | 0.485 | 38.860 | 0 | 760,000 | 1.086 | ||||
| 20/04/2026 | 0.520 | 39.160 | 0 | 760,000 | 1.086 | ||||
| 17/04/2026 | 0.530 | 39.120 | 0 | 760,000 | 1.086 | ||||
| 16/04/2026 | 0.590 | 40.040 | 0 | 760,000 | 1.086 | ||||
| 15/04/2026 | 0.530 | 39.180 | 120,000 | 760,000 | 1.086 | 100,000 | 0.537 | 20,000 | 0.510 |
| 14/04/2026 | 0.470 | 38.000 | 230,000 | 840,000 | 1.200 | 130,000 | 0.479 | 80,000 | 0.456 |
| 13/04/2026 | 0.405 | 36.880 | 120,000 | 890,000 | 1.271 | 20,000 | 0.413 | 100,000 | 0.404 |
| 10/04/2026 | 0.415 | 36.940 | 0 | 810,000 | 1.157 | ||||
| 09/04/2026 | 0.430 | 36.900 | 0 | 810,000 | 1.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
