20342 平醫信證七乙購Ａ (認購證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.079 | 16.300 | 2,100,000 | 560,000 | 0.930 | 1,050,000 | 0.078 | 1,050,000 | 0.079 |
| 06/01/2026 | 0.083 | 16.530 | 550,000 | 560,000 | 0.930 | 225,000 | 0.085 | 325,000 | 0.086 |
| 05/01/2026 | 0.081 | 15.770 | 435,000 | 460,000 | 0.770 | 200,000 | 0.080 | 235,000 | 0.080 |
| 02/01/2026 | 0.070 | 14.580 | 300,000 | 425,000 | 0.710 | 300,000 | 0.070 | ||
| 31/12/2025 | 0.067 | 14.080 | 400,000 | 725,000 | 1.210 | 400,000 | 0.068 | ||
| 30/12/2025 | 0.069 | 14.330 | 100,000 | 325,000 | 0.540 | 100,000 | 0.069 | ||
| 29/12/2025 | 0.071 | 14.410 | 0 | 225,000 | 0.380 | ||||
| 24/12/2025 | 0.071 | 14.320 | 0 | 225,000 | 0.380 | ||||
| 23/12/2025 | 0.071 | 14.390 | 130,000 | 225,000 | 0.380 | 130,000 | 0.072 | ||
| 22/12/2025 | 0.070 | 14.440 | 0 | 355,000 | 0.590 | ||||
| 19/12/2025 | 0.069 | 14.320 | 400,000 | 355,000 | 0.590 | 400,000 | 0.068 | ||
| 18/12/2025 | 0.068 | 14.020 | 285,000 | 755,000 | 1.260 | 285,000 | 0.069 | ||
| 17/12/2025 | 0.072 | 14.520 | 565,000 | 470,000 | 0.780 | 260,000 | 0.070 | 305,000 | 0.071 |
| 16/12/2025 | 0.074 | 14.590 | 200,000 | 425,000 | 0.710 | 200,000 | 0.074 | ||
| 15/12/2025 | 0.071 | 14.570 | 0 | 225,000 | 0.380 | ||||
| 12/12/2025 | 0.068 | 13.560 | 0 | 225,000 | 0.380 | ||||
| 11/12/2025 | 0.062 | 13.260 | 0 | 225,000 | 0.380 | ||||
| 10/12/2025 | 0.063 | 13.450 | 0 | 225,000 | 0.380 | ||||
| 09/12/2025 | 0.068 | 13.900 | 0 | 225,000 | 0.380 | ||||
| 08/12/2025 | 0.073 | 14.500 | 0 | 225,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
