20346 美團華泰四七沽Ａ (認沽證)
按盤價 
0.027 -0.009 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.036 | 105.100 | 2,250,000 | 80,000 | 0.114 | 1,125,000 | 0.026 | 1,125,000 | 0.025 |
| 30/05/2024 | 0.028 | 108.900 | 5,000 | 80,000 | 0.114 | 5,000 | 0.021 | ||
| 29/05/2024 | 0.020 | 112.700 | 0 | 85,000 | 0.121 | ||||
| 28/05/2024 | 0.015 | 119.000 | 0 | 85,000 | 0.121 | ||||
| 27/05/2024 | 0.016 | 118.700 | 0 | 85,000 | 0.121 | ||||
| 24/05/2024 | 0.019 | 116.300 | 60,000 | 85,000 | 0.121 | 60,000 | 0.019 | ||
| 23/05/2024 | 0.016 | 119.500 | 755,000 | 145,000 | 0.207 | 375,000 | 0.017 | 380,000 | 0.016 |
| 22/05/2024 | 0.016 | 120.600 | 0 | 140,000 | 0.200 | ||||
| 21/05/2024 | 0.018 | 121.400 | 400,000 | 140,000 | 0.200 | 400,000 | 0.018 | ||
| 20/05/2024 | 0.016 | 124.000 | 200,000 | 540,000 | 0.771 | 200,000 | 0.016 | ||
| 17/05/2024 | 0.016 | 125.000 | 0 | 740,000 | 1.057 | ||||
| 16/05/2024 | 0.016 | 125.600 | 0 | 740,000 | 1.057 | ||||
| 14/05/2024 | 0.020 | 121.900 | 0 | 740,000 | 1.057 | ||||
| 13/05/2024 | 0.021 | 122.300 | 3,650,000 | 740,000 | 1.057 | 1,825,000 | 0.026 | 1,825,000 | 0.026 |
| 10/05/2024 | 0.026 | 118.600 | 2,000,000 | 740,000 | 1.057 | 1,000,000 | 0.028 | 1,000,000 | 0.028 |
| 09/05/2024 | 0.029 | 117.900 | 500,000 | 740,000 | 1.057 | 250,000 | 0.030 | 250,000 | 0.030 |
| 08/05/2024 | 0.034 | 113.500 | 400,000 | 740,000 | 1.057 | 200,000 | 0.033 | 200,000 | 0.031 |
| 07/05/2024 | 0.033 | 115.500 | 400,000 | 740,000 | 1.057 | 300,000 | 0.033 | 100,000 | 0.030 |
| 06/05/2024 | 0.028 | 120.300 | 1,500,000 | 940,000 | 1.343 | 675,000 | 0.031 | 825,000 | 0.030 |
| 03/05/2024 | 0.032 | 119.700 | 595,000 | 790,000 | 1.129 | 250,000 | 0.033 | 150,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
