20378 阿里法興四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 71.550 | 870,000 | 130,600,000 | 43.533 | ||||
| 26/06/2024 | 0.012 | 72.850 | 5,280,000 | 130,600,000 | 43.533 | 4,030,000 | 0.012 | 780,000 | 0.013 |
| 25/06/2024 | 0.011 | 72.650 | 3,030,000 | 133,850,000 | 44.617 | 870,000 | 0.012 | 1,910,000 | 0.013 |
| 24/06/2024 | 0.011 | 72.050 | 7,170,000 | 132,810,000 | 44.270 | 2,070,000 | 0.010 | 720,000 | 0.011 |
| 21/06/2024 | 0.013 | 72.000 | 14,690,000 | 134,160,000 | 44.720 | 20,000 | 0.011 | 14,230,000 | 0.012 |
| 20/06/2024 | 0.015 | 73.400 | 8,700,000 | 119,950,000 | 39.983 | 1,150,000 | 0.016 | 7,150,000 | 0.015 |
| 19/06/2024 | 0.017 | 74.200 | 13,100,000 | 113,950,000 | 37.983 | 9,080,000 | 0.015 | 2,280,000 | 0.016 |
| 18/06/2024 | 0.013 | 72.100 | 12,350,000 | 120,750,000 | 40.250 | 2,540,000 | 0.014 | 5,630,000 | 0.013 |
| 17/06/2024 | 0.015 | 72.500 | 3,980,000 | 117,660,000 | 39.220 | 770,000 | 0.013 | 2,250,000 | 0.014 |
| 14/06/2024 | 0.015 | 72.800 | 26,670,000 | 116,180,000 | 38.727 | 12,130,000 | 0.016 | 10,400,000 | 0.016 |
| 13/06/2024 | 0.021 | 74.500 | 4,330,000 | 117,910,000 | 39.303 | 870,000 | 0.019 | 3,140,000 | 0.020 |
| 12/06/2024 | 0.021 | 74.150 | 8,050,000 | 115,640,000 | 38.547 | 990,000 | 0.020 | 6,910,000 | 0.021 |
| 11/06/2024 | 0.022 | 74.830 | 5,460,000 | 109,720,000 | 36.573 | 2,930,000 | 0.022 | 2,140,000 | 0.023 |
| 07/06/2024 | 0.025 | 75.480 | 4,190,000 | 110,510,000 | 36.837 | 3,000,000 | 0.026 | 190,000 | 0.026 |
| 06/06/2024 | 0.026 | 75.480 | 11,020,000 | 113,320,000 | 37.773 | 4,170,000 | 0.026 | 5,620,000 | 0.027 |
| 05/06/2024 | 0.025 | 75.330 | 10,580,000 | 111,870,000 | 37.290 | 7,260,000 | 0.028 | 2,280,000 | 0.026 |
| 04/06/2024 | 0.024 | 74.780 | 18,250,000 | 116,850,000 | 38.950 | 11,410,000 | 0.024 | 6,390,000 | 0.024 |
| 03/06/2024 | 0.025 | 75.030 | 10,940,000 | 121,870,000 | 40.623 | 5,990,000 | 0.027 | 2,090,000 | 0.028 |
| 31/05/2024 | 0.023 | 73.280 | 15,460,000 | 125,770,000 | 41.923 | 1,970,000 | 0.026 | 3,890,000 | 0.025 |
| 30/05/2024 | 0.026 | 74.680 | 15,320,000 | 123,850,000 | 41.283 | 4,100,000 | 0.026 | 4,370,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
