20383 恒科法巴六三購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.019 | 5,406.130 | 630,000 | 2,650,000 | 2.650 | 30,000 | 0.015 | 600,000 | 0.019 |
| 04/02/2026 | 0.018 | 5,366.440 | 1,300,000 | 2,080,000 | 2.080 | 1,000,000 | 0.018 | 300,000 | 0.019 |
| 03/02/2026 | 0.021 | 5,467.260 | 550,000 | 2,780,000 | 2.780 | 550,000 | 0.019 | ||
| 02/02/2026 | 0.027 | 5,526.310 | 140,000 | 3,330,000 | 3.330 | 60,000 | 0.027 | 30,000 | 0.030 |
| 30/01/2026 | 0.042 | 5,718.180 | 100,000 | 3,360,000 | 3.360 | 100,000 | 0.048 | ||
| 29/01/2026 | 0.055 | 5,841.100 | 1,060,000 | 3,260,000 | 3.260 | 1,060,000 | 0.055 | ||
| 28/01/2026 | 0.065 | 5,900.160 | 320,000 | 2,200,000 | 2.200 | 320,000 | 0.054 | ||
| 27/01/2026 | 0.044 | 5,754.720 | 20,000 | 1,880,000 | 1.880 | 20,000 | 0.045 | ||
| 26/01/2026 | 0.040 | 5,725.990 | 100,000 | 1,860,000 | 1.860 | 100,000 | 0.040 | ||
| 23/01/2026 | 0.051 | 5,798.010 | 150,000 | 1,760,000 | 1.760 | 150,000 | 0.050 | ||
| 22/01/2026 | 0.047 | 5,762.440 | 380,000 | 1,910,000 | 1.910 | 380,000 | 0.047 | ||
| 21/01/2026 | 0.049 | 5,746.300 | 280,000 | 2,290,000 | 2.290 | 50,000 | 0.040 | 230,000 | 0.043 |
| 20/01/2026 | 0.044 | 5,683.440 | 10,000 | 2,110,000 | 2.110 | 10,000 | 0.049 | ||
| 19/01/2026 | 0.051 | 5,749.980 | 60,000 | 2,100,000 | 2.100 | 50,000 | 0.051 | 10,000 | 0.053 |
| 16/01/2026 | 0.062 | 5,822.180 | 170,000 | 2,140,000 | 2.140 | 160,000 | 0.064 | 10,000 | 0.069 |
| 15/01/2026 | 0.074 | 5,828.350 | 600,000 | 2,290,000 | 2.290 | 210,000 | 0.072 | 390,000 | 0.074 |
| 14/01/2026 | 0.084 | 5,908.260 | 620,000 | 2,110,000 | 2.110 | 320,000 | 0.090 | 300,000 | 0.086 |
| 13/01/2026 | 0.080 | 5,869.790 | 1,670,000 | 2,130,000 | 2.130 | 1,440,000 | 0.091 | 130,000 | 0.080 |
| 12/01/2026 | 0.077 | 5,863.200 | 100,000 | 3,440,000 | 3.440 | 100,000 | 0.068 | ||
| 09/01/2026 | 0.056 | 5,687.140 | 100,000 | 3,540,000 | 3.540 | 100,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
