20388 港交花旗四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.010 | 264.000 | 0 | 11,540,000 | 7.690 | ||||
| 12/06/2024 | 0.010 | 262.600 | 0 | 11,540,000 | 7.690 | ||||
| 11/06/2024 | 0.010 | 266.200 | 0 | 11,540,000 | 7.690 | ||||
| 07/06/2024 | 0.010 | 270.800 | 0 | 11,540,000 | 7.690 | ||||
| 06/06/2024 | 0.011 | 273.000 | 0 | 11,540,000 | 7.690 | ||||
| 05/06/2024 | 0.011 | 274.000 | 0 | 11,540,000 | 7.690 | ||||
| 04/06/2024 | 0.011 | 271.000 | 0 | 11,540,000 | 7.690 | ||||
| 03/06/2024 | 0.014 | 267.600 | 0 | 11,540,000 | 7.690 | ||||
| 31/05/2024 | 0.014 | 262.800 | 0 | 11,540,000 | 7.690 | ||||
| 30/05/2024 | 0.014 | 263.400 | 0 | 11,540,000 | 7.690 | ||||
| 29/05/2024 | 0.014 | 271.200 | 0 | 11,540,000 | 7.690 | ||||
| 28/05/2024 | 0.014 | 276.400 | 0 | 11,540,000 | 7.690 | ||||
| 27/05/2024 | 0.014 | 279.000 | 0 | 11,540,000 | 7.690 | ||||
| 24/05/2024 | 0.013 | 274.000 | 1,500,000 | 11,540,000 | 7.690 | 1,450,000 | 0.013 | ||
| 23/05/2024 | 0.017 | 277.800 | 920,000 | 10,090,000 | 6.730 | 920,000 | 0.018 | ||
| 22/05/2024 | 0.023 | 283.800 | 2,930,000 | 9,170,000 | 6.110 | 690,000 | 0.028 | 2,090,000 | 0.025 |
| 21/05/2024 | 0.026 | 285.200 | 3,580,000 | 7,770,000 | 5.180 | 1,130,000 | 0.033 | 1,980,000 | 0.033 |
| 20/05/2024 | 0.046 | 295.800 | 10,260,000 | 6,920,000 | 4.610 | 5,000,000 | 0.045 | 4,570,000 | 0.047 |
| 17/05/2024 | 0.047 | 295.000 | 18,390,000 | 7,350,000 | 4.900 | 5,740,000 | 0.050 | 8,280,000 | 0.050 |
| 16/05/2024 | 0.044 | 292.000 | 9,360,000 | 4,810,000 | 3.210 | 4,240,000 | 0.038 | 3,400,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
