20396 港交瑞銀四七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.014 | 264.000 | 0 | 3,870,000 | 3.870 | ||||
| 12/06/2024 | 0.014 | 262.600 | 0 | 3,870,000 | 3.870 | ||||
| 11/06/2024 | 0.014 | 266.200 | 0 | 3,870,000 | 3.870 | ||||
| 07/06/2024 | 0.014 | 270.800 | 0 | 3,870,000 | 3.870 | ||||
| 06/06/2024 | 0.014 | 273.000 | 0 | 3,870,000 | 3.870 | ||||
| 05/06/2024 | 0.014 | 274.000 | 0 | 3,870,000 | 3.870 | ||||
| 04/06/2024 | 0.014 | 271.000 | 0 | 3,870,000 | 3.870 | ||||
| 03/06/2024 | 0.014 | 267.600 | 0 | 3,870,000 | 3.870 | ||||
| 31/05/2024 | 0.014 | 262.800 | 0 | 3,870,000 | 3.870 | ||||
| 30/05/2024 | 0.014 | 263.400 | 0 | 3,870,000 | 3.870 | ||||
| 29/05/2024 | 0.014 | 271.200 | 0 | 3,870,000 | 3.870 | ||||
| 28/05/2024 | 0.014 | 276.400 | 60,000 | 3,870,000 | 3.870 | 60,000 | 0.015 | ||
| 27/05/2024 | 0.017 | 279.000 | 20,000 | 3,810,000 | 3.810 | 20,000 | 0.017 | ||
| 24/05/2024 | 0.014 | 274.000 | 120,000 | 3,790,000 | 3.790 | 100,000 | 0.014 | 20,000 | 0.014 |
| 23/05/2024 | 0.017 | 277.800 | 60,000 | 3,870,000 | 3.870 | 60,000 | 0.019 | ||
| 22/05/2024 | 0.023 | 283.800 | 200,000 | 3,810,000 | 3.810 | 10,000 | 0.028 | 190,000 | 0.029 |
| 21/05/2024 | 0.028 | 285.200 | 320,000 | 3,630,000 | 3.630 | 320,000 | 0.031 | ||
| 20/05/2024 | 0.044 | 295.800 | 130,000 | 3,310,000 | 3.310 | 130,000 | 0.043 | ||
| 17/05/2024 | 0.048 | 295.000 | 260,000 | 3,440,000 | 3.440 | 60,000 | 0.050 | 200,000 | 0.047 |
| 16/05/2024 | 0.045 | 292.000 | 170,000 | 3,300,000 | 3.300 | 150,000 | 0.045 | 20,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
