20415 港交高盛四七沽Ａ (認沽證)
按盤價 
0.098 +0.021 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.077 | 256.000 | 0 | 150,000 | 0.188 | ||||
| 25/06/2024 | 0.085 | 255.400 | 0 | 150,000 | 0.188 | ||||
| 24/06/2024 | 0.075 | 257.800 | 410,000 | 150,000 | 0.188 | 410,000 | 0.082 | ||
| 21/06/2024 | 0.071 | 257.400 | 0 | 560,000 | 0.700 | ||||
| 20/06/2024 | 0.052 | 263.200 | 0 | 560,000 | 0.700 | ||||
| 19/06/2024 | 0.046 | 265.400 | 120,000 | 560,000 | 0.700 | 60,000 | 0.046 | ||
| 18/06/2024 | 0.074 | 258.200 | 10,000 | 620,000 | 0.775 | 10,000 | 0.074 | ||
| 17/06/2024 | 0.074 | 259.400 | 0 | 630,000 | 0.788 | ||||
| 14/06/2024 | 0.083 | 257.600 | 240,000 | 630,000 | 0.788 | 30,000 | 0.083 | ||
| 13/06/2024 | 0.065 | 264.000 | 0 | 660,000 | 0.825 | ||||
| 12/06/2024 | 0.072 | 262.600 | 330,000 | 660,000 | 0.825 | 110,000 | 0.071 | ||
| 11/06/2024 | 0.063 | 266.200 | 10,000 | 770,000 | 0.962 | 10,000 | 0.075 | ||
| 07/06/2024 | 0.049 | 270.800 | 140,000 | 780,000 | 0.975 | 140,000 | 0.042 | ||
| 06/06/2024 | 0.046 | 273.000 | 220,000 | 920,000 | 1.150 | ||||
| 05/06/2024 | 0.046 | 274.000 | 1,110,000 | 920,000 | 1.150 | 660,000 | 0.039 | ||
| 04/06/2024 | 0.056 | 271.000 | 1,200,000 | 1,580,000 | 1.975 | 600,000 | 0.056 | ||
| 03/06/2024 | 0.069 | 267.600 | 2,970,000 | 2,180,000 | 2.725 | 910,000 | 0.068 | 610,000 | 0.068 |
| 31/05/2024 | 0.086 | 262.800 | 1,590,000 | 2,480,000 | 3.100 | 150,000 | 0.062 | 300,000 | 0.067 |
| 30/05/2024 | 0.081 | 263.400 | 4,340,000 | 2,330,000 | 2.912 | 690,000 | 0.071 | 2,220,000 | 0.079 |
| 29/05/2024 | 0.056 | 271.200 | 390,000 | 800,000 | 1.000 | 350,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
