20452 Ｓ金匯豐四乙購Ａ (認購證)
按盤價 
0.960 -0.020 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.980 | 1,973.500 | 0 | 755,000 | 0.940 | ||||
| 31/10/2024 | 1.000 | 1,996.000 | 0 | 755,000 | 0.940 | ||||
| 30/10/2024 | 1.000 | 2,000.000 | 0 | 755,000 | 0.940 | ||||
| 29/10/2024 | 0.960 | 1,976.000 | 0 | 755,000 | 0.940 | ||||
| 28/10/2024 | 0.950 | 1,965.500 | 0 | 755,000 | 0.940 | ||||
| 25/10/2024 | 0.950 | 1,956.000 | 0 | 755,000 | 0.940 | ||||
| 24/10/2024 | 0.950 | 1,961.500 | 0 | 755,000 | 0.940 | ||||
| 23/10/2024 | 0.950 | 1,977.000 | 0 | 755,000 | 0.940 | ||||
| 22/10/2024 | 0.940 | 1,963.500 | 0 | 755,000 | 0.940 | ||||
| 21/10/2024 | 0.930 | 1,966.000 | 0 | 755,000 | 0.940 | ||||
| 18/10/2024 | 0.880 | 1,942.000 | 0 | 755,000 | 0.940 | ||||
| 17/10/2024 | 0.850 | 1,928.000 | 0 | 755,000 | 0.940 | ||||
| 16/10/2024 | 0.840 | 1,922.500 | 0 | 755,000 | 0.940 | ||||
| 15/10/2024 | 0.820 | 1,903.500 | 0 | 755,000 | 0.940 | ||||
| 14/10/2024 | 0.810 | 1,910.000 | 0 | 755,000 | 0.940 | ||||
| 10/10/2024 | 0.790 | 1,877.000 | 0 | 755,000 | 0.940 | ||||
| 09/10/2024 | 0.810 | 1,875.000 | 0 | 755,000 | 0.940 | ||||
| 08/10/2024 | 0.820 | 1,890.500 | 0 | 755,000 | 0.940 | ||||
| 07/10/2024 | 0.840 | 1,903.000 | 0 | 755,000 | 0.940 | ||||
| 04/10/2024 | 0.840 | 1,907.000 | 0 | 755,000 | 0.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
