20487 騰訊摩通四八購Ａ (認購證)
按盤價 
0.159 +0.009 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.150 | 393.600 | 188,920,000 | 58,200,000 | 29.100 | 77,710,000 | 0.155 | 35,050,000 | 0.154 |
| 14/05/2024 | 0.119 | 378.400 | 1,163,070,000 | 100,860,000 | 50.430 | 544,240,000 | 0.122 | 587,030,000 | 0.122 |
| 13/05/2024 | 0.111 | 374.800 | 869,820,000 | 58,070,000 | 29.035 | 427,770,000 | 0.097 | 421,020,000 | 0.097 |
| 10/05/2024 | 0.094 | 367.600 | 989,920,000 | 64,820,000 | 32.410 | 480,380,000 | 0.097 | 484,220,000 | 0.097 |
| 09/05/2024 | 0.090 | 366.400 | 858,830,000 | 60,980,000 | 30.490 | 418,710,000 | 0.075 | 424,690,000 | 0.075 |
| 08/05/2024 | 0.072 | 358.000 | 1,064,570,000 | 55,000,000 | 27.500 | 513,410,000 | 0.087 | 522,180,000 | 0.087 |
| 07/05/2024 | 0.085 | 362.400 | 1,756,750,000 | 46,230,000 | 23.115 | 854,120,000 | 0.095 | 872,220,000 | 0.095 |
| 06/05/2024 | 0.100 | 366.800 | 782,840,000 | 28,130,000 | 14.065 | 373,530,000 | 0.093 | 377,120,000 | 0.092 |
| 03/05/2024 | 0.093 | 361.000 | 406,200,000 | 24,540,000 | 12.270 | 193,730,000 | 0.088 | 194,750,000 | 0.088 |
| 02/05/2024 | 0.079 | 357.000 | 362,150,000 | 23,520,000 | 11.760 | 177,770,000 | 0.057 | 175,120,000 | 0.056 |
| 30/04/2024 | 0.056 | 343.800 | 859,600,000 | 26,170,000 | 13.085 | 424,670,000 | 0.058 | 426,280,000 | 0.058 |
| 29/04/2024 | 0.058 | 344.200 | 966,850,000 | 24,560,000 | 12.280 | 474,460,000 | 0.062 | 480,020,000 | 0.062 |
| 26/04/2024 | 0.063 | 345.000 | 51,930,000 | 19,000,000 | 9.500 | 24,790,000 | 0.063 | 19,600,000 | 0.064 |
| 25/04/2024 | 0.051 | 336.000 | 885,810,000 | 24,190,000 | 12.095 | 417,410,000 | 0.053 | 433,250,000 | 0.053 |
| 24/04/2024 | 0.060 | 340.800 | 1,045,090,000 | 8,350,000 | 4.175 | 503,250,000 | 0.057 | 511,540,000 | 0.057 |
| 23/04/2024 | 0.048 | 329.000 | 0 | 60,000 | 0.030 | ||||
| 22/04/2024 | 0.033 | 317.000 | 0 | 60,000 | 0.030 | ||||
| 19/04/2024 | 0.022 | 300.400 | 0 | 60,000 | 0.030 | ||||
| 18/04/2024 | 0.022 | 301.000 | 0 | 60,000 | 0.030 | ||||
| 17/04/2024 | 0.022 | 297.400 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
