20534 中宏華泰六六購Ａ (認購證)
按盤價 
0.219 +0.024 (+12.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.195 | 34.040 | 59,635,000 | 3,110,000 | 7.775 | 29,430,000 | 0.152 | 29,965,000 | 0.152 |
| 23/03/2026 | 0.127 | 31.700 | 72,400,000 | 2,575,000 | 6.438 | 35,240,000 | 0.131 | 36,125,000 | 0.131 |
| 20/03/2026 | 0.227 | 34.500 | 2,945,000 | 1,690,000 | 4.225 | 1,350,000 | 0.245 | 1,595,000 | 0.241 |
| 19/03/2026 | 0.241 | 34.780 | 44,885,000 | 1,445,000 | 3.612 | 22,145,000 | 0.236 | 22,655,000 | 0.236 |
| 18/03/2026 | 0.355 | 37.260 | 1,125,000 | 935,000 | 2.338 | 690,000 | 0.339 | 435,000 | 0.334 |
| 17/03/2026 | 0.370 | 37.460 | 280,000 | 1,190,000 | 2.975 | 25,000 | 0.455 | 205,000 | 0.407 |
| 16/03/2026 | 0.450 | 38.720 | 355,000 | 1,010,000 | 2.525 | 160,000 | 0.439 | 195,000 | 0.407 |
| 13/03/2026 | 0.530 | 39.520 | 40,000 | 975,000 | 2.438 | 40,000 | 0.545 | ||
| 12/03/2026 | 0.540 | 40.040 | 265,000 | 1,015,000 | 2.538 | 245,000 | 0.536 | 10,000 | 0.540 |
| 11/03/2026 | 0.445 | 38.520 | 480,000 | 1,250,000 | 3.125 | 65,000 | 0.455 | 215,000 | 0.456 |
| 10/03/2026 | 0.400 | 37.500 | 75,000 | 1,100,000 | 2.750 | 75,000 | 0.395 | ||
| 09/03/2026 | 0.430 | 37.700 | 260,000 | 1,025,000 | 2.562 | 30,000 | 0.438 | 185,000 | 0.420 |
| 06/03/2026 | 0.450 | 38.280 | 65,000 | 870,000 | 2.175 | 5,000 | 0.430 | 55,000 | 0.414 |
| 05/03/2026 | 0.550 | 39.480 | 215,000 | 820,000 | 2.050 | 205,000 | 0.600 | 10,000 | 0.550 |
| 04/03/2026 | 0.495 | 38.920 | 565,000 | 1,015,000 | 2.538 | 385,000 | 0.469 | 110,000 | 0.456 |
| 03/03/2026 | 0.385 | 36.700 | 795,000 | 1,290,000 | 3.225 | 360,000 | 0.418 | 435,000 | 0.403 |
| 02/03/2026 | 0.465 | 38.000 | 2,155,000 | 1,215,000 | 3.038 | 1,405,000 | 0.404 | 660,000 | 0.382 |
| 27/02/2026 | 0.330 | 35.460 | 930,000 | 1,960,000 | 4.900 | 315,000 | 0.391 | 535,000 | 0.371 |
| 26/02/2026 | 0.360 | 36.060 | 450,000 | 1,740,000 | 4.350 | 130,000 | 0.404 | 285,000 | 0.387 |
| 25/02/2026 | 0.395 | 36.700 | 1,115,000 | 1,585,000 | 3.962 | 595,000 | 0.395 | 495,000 | 0.396 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
