20593 京東摩通四五購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.041 | 125.700 | 502,500 | 9,595,000 | 13.707 | ||||
| 08/05/2024 | 0.044 | 124.400 | 330,000 | 9,595,000 | 13.707 | 330,000 | 0.051 | ||
| 07/05/2024 | 0.050 | 124.800 | 350,000 | 9,925,000 | 14.179 | 350,000 | 0.056 | ||
| 06/05/2024 | 0.068 | 127.500 | 110,000 | 9,575,000 | 13.679 | ||||
| 03/05/2024 | 0.068 | 127.000 | 3,480,000 | 9,575,000 | 13.679 | 50,000 | 0.059 | 3,022,500 | 0.077 |
| 02/05/2024 | 0.036 | 120.400 | 2,677,500 | 6,602,500 | 9.432 | 2,350,000 | 0.033 | 327,500 | 0.035 |
| 30/04/2024 | 0.020 | 114.800 | 1,950,000 | 8,625,000 | 12.321 | 1,950,000 | 0.020 | ||
| 29/04/2024 | 0.032 | 118.000 | 337,500 | 6,675,000 | 9.536 | 132,500 | 0.037 | 100,000 | 0.034 |
| 26/04/2024 | 0.030 | 117.700 | 1,240,000 | 6,707,500 | 9.582 | 600,000 | 0.021 | ||
| 25/04/2024 | 0.017 | 111.300 | 0 | 7,307,500 | 10.439 | ||||
| 24/04/2024 | 0.017 | 111.200 | 1,187,500 | 7,307,500 | 10.439 | 177,500 | 0.013 | ||
| 23/04/2024 | 0.010 | 106.600 | 0 | 7,130,000 | 10.186 | ||||
| 22/04/2024 | 0.010 | 100.500 | 0 | 7,130,000 | 10.186 | ||||
| 19/04/2024 | 0.010 | 97.300 | 0 | 7,130,000 | 10.186 | ||||
| 18/04/2024 | 0.010 | 98.050 | 0 | 7,130,000 | 10.186 | ||||
| 17/04/2024 | 0.010 | 98.750 | 0 | 7,130,000 | 10.186 | ||||
| 16/04/2024 | 0.010 | 98.850 | 0 | 7,130,000 | 10.186 | ||||
| 15/04/2024 | 0.010 | 101.200 | 0 | 7,130,000 | 10.186 | ||||
| 12/04/2024 | 0.011 | 102.400 | 0 | 7,130,000 | 10.186 | ||||
| 11/04/2024 | 0.016 | 105.800 | 345,000 | 7,130,000 | 10.186 | 42,500 | 0.013 | 302,500 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
