20612 阿里摩利六六沽Ａ (認沽證)
按盤價 
0.083 +0.014 (+20.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.069 | 130.600 | 25,950,000 | 1,010,000 | 0.783 | 11,690,000 | 0.072 | 10,970,000 | 0.071 |
| 28/04/2026 | 0.084 | 126.500 | 19,470,000 | 1,730,000 | 1.341 | 8,150,000 | 0.079 | 7,680,000 | 0.078 |
| 27/04/2026 | 0.069 | 130.200 | 23,660,000 | 2,200,000 | 1.705 | 10,310,000 | 0.065 | 9,770,000 | 0.064 |
| 24/04/2026 | 0.062 | 131.800 | 73,350,000 | 2,740,000 | 2.124 | 30,680,000 | 0.069 | 33,140,000 | 0.069 |
| 23/04/2026 | 0.071 | 130.400 | 3,210,000 | 280,000 | 0.217 | 1,820,000 | 0.073 | 370,000 | 0.073 |
| 22/04/2026 | 0.067 | 131.500 | 12,230,000 | 1,730,000 | 1.341 | 5,840,000 | 0.068 | 5,580,000 | 0.067 |
| 21/04/2026 | 0.054 | 136.300 | 14,710,000 | 1,990,000 | 1.543 | 7,090,000 | 0.056 | 5,760,000 | 0.054 |
| 20/04/2026 | 0.054 | 137.000 | 32,710,000 | 3,320,000 | 2.574 | 15,010,000 | 0.055 | 14,860,000 | 0.054 |
| 17/04/2026 | 0.056 | 136.400 | 25,270,000 | 3,470,000 | 2.690 | 13,160,000 | 0.058 | 11,750,000 | 0.057 |
| 16/04/2026 | 0.058 | 135.800 | 64,420,000 | 4,880,000 | 3.783 | 29,060,000 | 0.065 | 33,480,000 | 0.065 |
| 15/04/2026 | 0.083 | 128.600 | 34,050,000 | 460,000 | 0.357 | 16,170,000 | 0.080 | 16,460,000 | 0.079 |
| 14/04/2026 | 0.100 | 124.500 | 11,810,000 | 170,000 | 0.132 | 5,430,000 | 0.100 | 5,500,000 | 0.099 |
| 13/04/2026 | 0.113 | 123.200 | 2,410,000 | 100,000 | 0.078 | 1,230,000 | 0.115 | 1,180,000 | 0.114 |
| 10/04/2026 | 0.104 | 125.500 | 4,320,000 | 150,000 | 0.116 | 1,860,000 | 0.099 | 1,760,000 | 0.098 |
| 09/04/2026 | 0.120 | 122.900 | 3,770,000 | 250,000 | 0.194 | 1,220,000 | 0.119 | 1,100,000 | 0.121 |
| 08/04/2026 | 0.102 | 126.500 | 9,790,000 | 370,000 | 0.287 | 4,470,000 | 0.103 | 4,510,000 | 0.102 |
| 02/04/2026 | 0.146 | 118.500 | 1,520,000 | 330,000 | 0.256 | 690,000 | 0.144 | 830,000 | 0.140 |
| 01/04/2026 | 0.124 | 122.700 | 700,000 | 190,000 | 0.147 | 350,000 | 0.124 | 320,000 | 0.127 |
| 31/03/2026 | 0.147 | 119.000 | 1,520,000 | 220,000 | 0.171 | 750,000 | 0.149 | 550,000 | 0.141 |
| 30/03/2026 | 0.140 | 120.500 | 130,000 | 420,000 | 0.326 | 130,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
