20635 泡瑪匯豐七六購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.025 | 149.900 | 0 | 20,040,000 | 10.020 | ||||
| 20/05/2026 | 0.025 | 151.900 | 260,000 | 20,040,000 | 10.020 | 260,000 | 0.026 | ||
| 19/05/2026 | 0.026 | 152.500 | 5,400,000 | 19,780,000 | 9.890 | 100,000 | 0.027 | 5,300,000 | 0.027 |
| 18/05/2026 | 0.026 | 150.700 | 2,810,000 | 14,580,000 | 7.290 | 2,240,000 | 0.026 | 550,000 | 0.026 |
| 15/05/2026 | 0.027 | 152.400 | 1,250,000 | 16,270,000 | 8.140 | 1,100,000 | 0.029 | 50,000 | 0.027 |
| 14/05/2026 | 0.027 | 153.775 | 3,370,000 | 17,320,000 | 8.660 | 1,240,000 | 0.027 | 2,100,000 | 0.029 |
| 13/05/2026 | 0.030 | 158.175 | 1,390,000 | 16,460,000 | 8.230 | 200,000 | 0.030 | 1,190,000 | 0.030 |
| 12/05/2026 | 0.032 | 160.175 | 2,120,000 | 15,470,000 | 7.740 | 1,390,000 | 0.032 | 630,000 | 0.034 |
| 11/05/2026 | 0.036 | 164.675 | 390,000 | 16,230,000 | 8.120 | 100,000 | 0.037 | 290,000 | 0.037 |
| 08/05/2026 | 0.037 | 165.375 | 3,110,000 | 16,040,000 | 8.020 | 2,410,000 | 0.039 | 680,000 | 0.037 |
| 07/05/2026 | 0.033 | 159.475 | 2,880,000 | 17,770,000 | 8.890 | 1,720,000 | 0.033 | 1,060,000 | 0.030 |
| 06/05/2026 | 0.030 | 153.575 | 1,050,000 | 18,430,000 | 9.220 | 1,050,000 | 0.030 | ||
| 05/05/2026 | 0.031 | 156.475 | 1,220,000 | 17,380,000 | 8.690 | 1,220,000 | 0.030 | ||
| 04/05/2026 | 0.030 | 152.975 | 1,510,000 | 18,600,000 | 9.300 | 140,000 | 0.031 | 1,370,000 | 0.030 |
| 30/04/2026 | 0.030 | 154.475 | 300,000 | 17,370,000 | 8.690 | 300,000 | 0.030 | ||
| 29/04/2026 | 0.030 | 154.075 | 400,000 | 17,670,000 | 8.840 | 360,000 | 0.029 | 40,000 | 0.030 |
| 28/04/2026 | 0.028 | 150.475 | 160,000 | 17,990,000 | 9.000 | 160,000 | 0.028 | ||
| 27/04/2026 | 0.030 | 153.375 | 150,000 | 17,830,000 | 8.920 | 150,000 | 0.029 | ||
| 24/04/2026 | 0.030 | 153.775 | 150,000 | 17,980,000 | 8.990 | 100,000 | 0.029 | 50,000 | 0.030 |
| 23/04/2026 | 0.030 | 152.875 | 1,550,000 | 18,030,000 | 9.020 | 1,060,000 | 0.029 | 390,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
