20662 泡瑪中銀六三購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 206.200 | 0 | 800,000 | 1.000 | ||||
| 04/03/2026 | 0.019 | 207.000 | 0 | 800,000 | 1.000 | ||||
| 03/03/2026 | 0.019 | 212.600 | 0 | 800,000 | 1.000 | ||||
| 02/03/2026 | 0.019 | 225.000 | 0 | 800,000 | 1.000 | ||||
| 27/02/2026 | 0.019 | 229.800 | 0 | 800,000 | 1.000 | ||||
| 26/02/2026 | 0.019 | 225.200 | 0 | 800,000 | 1.000 | ||||
| 25/02/2026 | 0.019 | 232.800 | 0 | 800,000 | 1.000 | ||||
| 24/02/2026 | 0.019 | 233.800 | 0 | 800,000 | 1.000 | ||||
| 23/02/2026 | 0.019 | 248.400 | 0 | 800,000 | 1.000 | ||||
| 20/02/2026 | 0.019 | 244.400 | 0 | 800,000 | 1.000 | ||||
| 16/02/2026 | 0.019 | 251.200 | 620,000 | 800,000 | 1.000 | 620,000 | 0.019 | ||
| 13/02/2026 | 0.019 | 247.400 | 1,440,000 | 1,420,000 | 1.775 | 1,440,000 | 0.021 | ||
| 12/02/2026 | 0.027 | 252.200 | 180,000 | 2,860,000 | 3.575 | 180,000 | 0.032 | ||
| 11/02/2026 | 0.032 | 255.000 | 1,880,000 | 2,680,000 | 3.350 | 1,880,000 | 0.033 | ||
| 10/02/2026 | 0.053 | 269.800 | 220,000 | 800,000 | 1.000 | 200,000 | 0.046 | 20,000 | 0.051 |
| 09/02/2026 | 0.038 | 257.200 | 240,000 | 980,000 | 1.225 | 100,000 | 0.039 | 140,000 | 0.038 |
| 06/02/2026 | 0.025 | 243.200 | 0 | 940,000 | 1.175 | ||||
| 05/02/2026 | 0.025 | 242.400 | 0 | 940,000 | 1.175 | ||||
| 04/02/2026 | 0.021 | 237.200 | 0 | 940,000 | 1.175 | ||||
| 03/02/2026 | 0.018 | 231.600 | 0 | 940,000 | 1.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
