20718 阿里瑞銀四八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 71.550 | 550,000 | 101,250,000 | 50.620 | ||||
| 26/06/2024 | 0.013 | 72.850 | 150,000 | 101,250,000 | 50.620 | 150,000 | 0.013 | ||
| 25/06/2024 | 0.012 | 72.650 | 1,150,000 | 101,400,000 | 50.700 | 1,150,000 | 0.014 | ||
| 24/06/2024 | 0.012 | 72.050 | 6,600,000 | 100,250,000 | 50.120 | 6,500,000 | 0.012 | ||
| 21/06/2024 | 0.013 | 72.000 | 14,000,000 | 106,750,000 | 53.370 | 5,300,000 | 0.013 | 8,700,000 | 0.012 |
| 20/06/2024 | 0.016 | 73.400 | 1,220,000 | 103,350,000 | 51.680 | 190,000 | 0.016 | 1,030,000 | 0.016 |
| 19/06/2024 | 0.017 | 74.200 | 26,070,000 | 102,510,000 | 51.250 | 18,130,000 | 0.016 | 6,500,000 | 0.017 |
| 18/06/2024 | 0.013 | 72.100 | 20,570,000 | 114,140,000 | 57.070 | 6,220,000 | 0.015 | 14,350,000 | 0.014 |
| 17/06/2024 | 0.015 | 72.500 | 22,820,000 | 106,010,000 | 53.010 | 5,080,000 | 0.015 | 16,720,000 | 0.014 |
| 14/06/2024 | 0.016 | 72.800 | 20,670,000 | 94,370,000 | 47.190 | 8,240,000 | 0.016 | 12,080,000 | 0.016 |
| 13/06/2024 | 0.020 | 74.500 | 15,890,000 | 90,530,000 | 45.270 | 7,170,000 | 0.020 | 7,890,000 | 0.020 |
| 12/06/2024 | 0.020 | 74.150 | 16,900,000 | 89,810,000 | 44.910 | 7,170,000 | 0.021 | 8,210,000 | 0.021 |
| 11/06/2024 | 0.024 | 74.830 | 20,350,000 | 88,770,000 | 44.390 | 10,480,000 | 0.024 | 6,650,000 | 0.023 |
| 07/06/2024 | 0.027 | 75.480 | 1,180,000 | 92,600,000 | 46.300 | 820,000 | 0.027 | 360,000 | 0.027 |
| 06/06/2024 | 0.027 | 75.480 | 4,100,000 | 93,060,000 | 46.530 | 1,300,000 | 0.028 | 2,110,000 | 0.027 |
| 05/06/2024 | 0.026 | 75.330 | 13,450,000 | 92,250,000 | 46.120 | 7,300,000 | 0.030 | 4,290,000 | 0.029 |
| 04/06/2024 | 0.026 | 74.780 | 11,050,000 | 95,260,000 | 47.630 | 5,680,000 | 0.025 | 4,970,000 | 0.026 |
| 03/06/2024 | 0.026 | 75.030 | 28,720,000 | 95,970,000 | 47.980 | 15,020,000 | 0.028 | 10,350,000 | 0.029 |
| 31/05/2024 | 0.025 | 73.280 | 15,480,000 | 100,640,000 | 50.320 | 1,720,000 | 0.031 | 10,170,000 | 0.029 |
| 30/05/2024 | 0.028 | 74.680 | 6,070,000 | 92,190,000 | 46.100 | 2,910,000 | 0.029 | 2,220,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
