20739 百度瑞銀六七沽Ａ (認沽證)
按盤價 
0.089 +0.005 (+5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.084 | 119.900 | 6,925,000 | 10,000 | 0.010 | 3,340,000 | 0.081 | 3,340,000 | 0.080 |
| 28/04/2026 | 0.071 | 123.300 | 3,335,000 | 10,000 | 0.010 | 1,575,000 | 0.067 | 1,575,000 | 0.067 |
| 27/04/2026 | 0.065 | 125.700 | 11,470,000 | 10,000 | 0.010 | 5,735,000 | 0.065 | 5,735,000 | 0.064 |
| 24/04/2026 | 0.080 | 121.400 | 10,400,000 | 10,000 | 0.010 | 5,145,000 | 0.083 | 5,130,000 | 0.082 |
| 23/04/2026 | 0.083 | 120.500 | 3,800,000 | 25,000 | 0.030 | 1,900,000 | 0.084 | 1,900,000 | 0.085 |
| 22/04/2026 | 0.082 | 121.100 | 3,500,000 | 25,000 | 0.030 | 1,735,000 | 0.083 | 1,750,000 | 0.083 |
| 21/04/2026 | 0.073 | 124.600 | 4,900,000 | 10,000 | 0.010 | 2,450,000 | 0.075 | 2,450,000 | 0.076 |
| 20/04/2026 | 0.081 | 122.800 | 6,900,000 | 10,000 | 0.010 | 3,450,000 | 0.079 | 3,450,000 | 0.079 |
| 17/04/2026 | 0.084 | 121.900 | 2,900,000 | 10,000 | 0.010 | 1,450,000 | 0.083 | 1,450,000 | 0.083 |
| 16/04/2026 | 0.080 | 123.300 | 8,100,000 | 10,000 | 0.010 | 4,050,000 | 0.083 | 4,050,000 | 0.084 |
| 15/04/2026 | 0.108 | 114.500 | 2,700,000 | 10,000 | 0.010 | 1,350,000 | 0.106 | 1,350,000 | 0.106 |
| 14/04/2026 | 0.124 | 111.100 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.123 | 1,000,000 | 0.122 |
| 13/04/2026 | 0.146 | 107.400 | 600,000 | 10,000 | 0.010 | 300,000 | 0.156 | 300,000 | 0.157 |
| 10/04/2026 | 0.139 | 108.600 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.139 | 500,000 | 0.140 |
| 09/04/2026 | 0.135 | 109.600 | 1,600,000 | 10,000 | 0.010 | 800,000 | 0.132 | 800,000 | 0.132 |
| 08/04/2026 | 0.125 | 111.600 | 1,210,000 | 10,000 | 0.010 | 600,000 | 0.126 | 610,000 | 0.127 |
| 02/04/2026 | 0.142 | 108.800 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.138 | 109.600 | 1,610,000 | 0 | 0.000 | 805,000 | 0.143 | 805,000 | 0.140 |
| 31/03/2026 | 0.162 | 105.700 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.163 | 105.600 | 200,000 | 0 | 0.000 | 100,000 | 0.162 | 100,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
