日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.095 | 13.590 | 708,000 | 5,084,000 | 7.263 | 201,000 | 0.075 | ||
26/09/2024 | 0.041 | 12.940 | 5,812,000 | 4,883,000 | 6.976 | 3,100,000 | 0.016 | ||
25/09/2024 | 0.011 | 12.340 | 894,000 | 1,783,000 | 2.547 | ||||
24/09/2024 | 0.011 | 12.140 | 0 | 1,783,000 | 2.547 | ||||
23/09/2024 | 0.011 | 11.440 | 0 | 1,783,000 | 2.547 | ||||
20/09/2024 | 0.011 | 11.380 | 0 | 1,783,000 | 2.547 | ||||
19/09/2024 | 0.011 | 11.350 | 0 | 1,783,000 | 2.547 | ||||
17/09/2024 | 0.011 | 11.300 | 0 | 1,783,000 | 2.547 | ||||
16/09/2024 | 0.011 | 11.260 | 0 | 1,783,000 | 2.547 | ||||
13/09/2024 | 0.011 | 11.230 | 0 | 1,783,000 | 2.547 | ||||
12/09/2024 | 0.011 | 11.240 | 0 | 1,783,000 | 2.547 | ||||
11/09/2024 | 0.011 | 11.300 | 0 | 1,783,000 | 2.547 | ||||
10/09/2024 | 0.011 | 11.320 | 0 | 1,783,000 | 2.547 | ||||
09/09/2024 | 0.011 | 11.320 | 0 | 1,783,000 | 2.547 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 11.570 | 0 | 1,783,000 | 2.547 | ||||
04/09/2024 | 0.011 | 11.550 | 0 | 1,783,000 | 2.547 | ||||
03/09/2024 | 0.011 | 11.610 | 0 | 1,783,000 | 2.547 | ||||
02/09/2024 | 0.011 | 11.650 | 0 | 1,783,000 | 2.547 | ||||
30/08/2024 | 0.011 | 11.880 | 0 | 1,783,000 | 2.547 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF