20847 騰訊摩利六二購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.013 | 603.000 | 0 | 2,840,000 | 2.202 | ||||
| 12/12/2025 | 0.013 | 616.000 | 0 | 2,840,000 | 2.202 | ||||
| 11/12/2025 | 0.013 | 601.500 | 0 | 2,840,000 | 2.202 | ||||
| 10/12/2025 | 0.013 | 603.000 | 0 | 2,840,000 | 2.202 | ||||
| 09/12/2025 | 0.013 | 602.500 | 0 | 2,840,000 | 2.202 | ||||
| 08/12/2025 | 0.013 | 605.000 | 0 | 2,840,000 | 2.202 | ||||
| 05/12/2025 | 0.013 | 610.000 | 0 | 2,840,000 | 2.202 | ||||
| 04/12/2025 | 0.013 | 612.000 | 160,000 | 2,840,000 | 2.202 | 160,000 | 0.013 | ||
| 03/12/2025 | 0.013 | 611.000 | 430,000 | 3,000,000 | 2.326 | 170,000 | 0.013 | 260,000 | 0.013 |
| 02/12/2025 | 0.014 | 617.000 | 850,000 | 2,910,000 | 2.256 | 450,000 | 0.014 | 350,000 | 0.015 |
| 01/12/2025 | 0.016 | 619.500 | 1,420,000 | 3,010,000 | 2.333 | 830,000 | 0.015 | 420,000 | 0.016 |
| 28/11/2025 | 0.018 | 611.500 | 850,000 | 3,420,000 | 2.651 | 770,000 | 0.017 | 70,000 | 0.018 |
| 27/11/2025 | 0.018 | 611.500 | 13,130,000 | 4,120,000 | 3.194 | 6,030,000 | 0.020 | 6,870,000 | 0.019 |
| 26/11/2025 | 0.024 | 619.500 | 29,820,000 | 3,280,000 | 2.543 | 16,150,000 | 0.024 | 13,670,000 | 0.023 |
| 25/11/2025 | 0.025 | 625.000 | 27,740,000 | 5,760,000 | 4.465 | 18,700,000 | 0.028 | 8,460,000 | 0.027 |
| 24/11/2025 | 0.027 | 624.500 | 12,810,000 | 16,000,000 | 12.403 | 8,150,000 | 0.027 | 4,660,000 | 0.026 |
| 21/11/2025 | 0.023 | 610.000 | 16,870,000 | 19,490,000 | 15.109 | 6,690,000 | 0.023 | 8,240,000 | 0.021 |
| 20/11/2025 | 0.030 | 621.000 | 27,570,000 | 17,940,000 | 13.907 | 14,460,000 | 0.030 | 12,460,000 | 0.028 |
| 19/11/2025 | 0.030 | 622.500 | 70,850,000 | 19,940,000 | 15.457 | 33,050,000 | 0.033 | 35,020,000 | 0.032 |
| 18/11/2025 | 0.034 | 623.500 | 44,210,000 | 17,970,000 | 13.930 | 22,320,000 | 0.036 | 21,760,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
