20891 匯豐花旗四九購Ａ (認購證)
按盤價 
0.124 +0.006 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.118 | 68.300 | 1,400,000 | 5,184,000 | 6.480 | 716,000 | 0.108 | 684,000 | 0.104 |
| 26/06/2024 | 0.119 | 68.300 | 6,340,000 | 5,216,000 | 6.520 | 2,924,000 | 0.125 | 3,200,000 | 0.125 |
| 25/06/2024 | 0.125 | 68.400 | 3,764,000 | 4,940,000 | 6.180 | 1,968,000 | 0.124 | 1,300,000 | 0.124 |
| 24/06/2024 | 0.110 | 67.850 | 2,140,000 | 5,608,000 | 7.010 | 340,000 | 0.101 | 1,168,000 | 0.103 |
| 21/06/2024 | 0.122 | 68.150 | 840,000 | 4,780,000 | 5.980 | 300,000 | 0.130 | 540,000 | 0.128 |
| 20/06/2024 | 0.139 | 68.500 | 3,300,000 | 4,540,000 | 5.680 | 1,580,000 | 0.139 | 1,580,000 | 0.138 |
| 19/06/2024 | 0.141 | 68.550 | 5,964,000 | 4,540,000 | 5.680 | 2,788,000 | 0.144 | 3,048,000 | 0.143 |
| 18/06/2024 | 0.126 | 67.950 | 12,260,000 | 4,280,000 | 5.350 | 5,700,000 | 0.125 | 6,560,000 | 0.122 |
| 17/06/2024 | 0.116 | 67.600 | 20,960,000 | 3,420,000 | 4.280 | 10,480,000 | 0.115 | 10,480,000 | 0.114 |
| 14/06/2024 | 0.109 | 67.150 | 10,884,000 | 3,420,000 | 4.280 | 5,420,000 | 0.115 | 5,432,000 | 0.115 |
| 13/06/2024 | 0.128 | 67.900 | 11,508,000 | 3,408,000 | 4.260 | 5,708,000 | 0.126 | 5,800,000 | 0.126 |
| 12/06/2024 | 0.140 | 68.150 | 17,304,000 | 3,316,000 | 4.150 | 8,004,000 | 0.126 | 9,060,000 | 0.125 |
| 11/06/2024 | 0.154 | 68.500 | 17,760,000 | 2,260,000 | 2.830 | 8,880,000 | 0.151 | 8,880,000 | 0.152 |
| 07/06/2024 | 0.169 | 68.750 | 13,952,000 | 2,260,000 | 2.830 | 7,152,000 | 0.174 | 6,660,000 | 0.174 |
| 06/06/2024 | 0.157 | 68.500 | 32,560,000 | 2,752,000 | 3.440 | 16,120,000 | 0.162 | 16,140,000 | 0.162 |
| 05/06/2024 | 0.152 | 68.100 | 17,732,000 | 2,732,000 | 3.420 | 8,580,000 | 0.158 | 9,052,000 | 0.157 |
| 04/06/2024 | 0.173 | 68.500 | 3,492,000 | 2,260,000 | 2.830 | 1,540,000 | 0.189 | 1,924,000 | 0.188 |
| 03/06/2024 | 0.203 | 69.150 | 3,128,000 | 1,876,000 | 2.350 | 1,552,000 | 0.218 | 1,548,000 | 0.218 |
| 31/05/2024 | 0.185 | 68.650 | 1,164,000 | 1,880,000 | 2.350 | 680,000 | 0.190 | 384,000 | 0.192 |
| 30/05/2024 | 0.161 | 68.150 | 21,840,000 | 2,176,000 | 2.720 | 9,864,000 | 0.160 | 10,876,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
