| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 1.700 | 0 | 38,990,000 | 70.891 | ||||
| 12/03/2026 | 0.010 | 1.800 | 0 | 38,990,000 | 70.891 | ||||
| 11/03/2026 | 0.010 | 1.840 | 0 | 38,990,000 | 70.891 | ||||
| 10/03/2026 | 0.010 | 1.830 | 0 | 38,990,000 | 70.891 | ||||
| 09/03/2026 | 0.010 | 1.760 | 0 | 38,990,000 | 70.891 | ||||
| 06/03/2026 | 0.010 | 1.770 | 0 | 38,990,000 | 70.891 | ||||
| 05/03/2026 | 0.010 | 1.730 | 0 | 38,990,000 | 70.891 | ||||
| 04/03/2026 | 0.010 | 1.740 | 0 | 38,990,000 | 70.891 | ||||
| 03/03/2026 | 0.010 | 1.730 | 0 | 38,990,000 | 70.891 | ||||
| 02/03/2026 | 0.010 | 1.820 | 0 | 38,990,000 | 70.891 | ||||
| 27/02/2026 | 0.010 | 1.930 | 0 | 38,990,000 | 70.891 | ||||
| 26/02/2026 | 0.010 | 1.910 | 0 | 38,990,000 | 70.891 | ||||
| 25/02/2026 | 0.010 | 1.950 | 0 | 38,990,000 | 70.891 | ||||
| 24/02/2026 | 0.010 | 1.960 | 0 | 38,990,000 | 70.891 | ||||
| 23/02/2026 | 0.010 | 2.060 | 2,020,000 | 38,990,000 | 70.891 | 2,020,000 | 0.010 | ||
| 20/02/2026 | 0.010 | 2.000 | 0 | 36,970,000 | 67.218 | ||||
| 16/02/2026 | 0.010 | 2.020 | 0 | 36,970,000 | 67.218 | ||||
| 13/02/2026 | 0.010 | 2.050 | 390,000 | 36,970,000 | 67.218 | 390,000 | 0.010 | ||
| 12/02/2026 | 0.010 | 2.060 | 1,145,000 | 36,580,000 | 66.509 | 1,135,000 | 0.010 | ||
| 11/02/2026 | 0.010 | 2.020 | 5,000 | 35,445,000 | 64.445 | 5,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF