20968 新地匯豐四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.015 | 67.550 | 0 | 43,625,000 | 54.530 | ||||
| 26/06/2024 | 0.015 | 69.450 | 0 | 43,625,000 | 54.530 | ||||
| 25/06/2024 | 0.015 | 69.400 | 0 | 43,625,000 | 54.530 | ||||
| 24/06/2024 | 0.015 | 69.400 | 30,000 | 43,625,000 | 54.530 | ||||
| 21/06/2024 | 0.017 | 70.000 | 0 | 43,625,000 | 54.530 | ||||
| 20/06/2024 | 0.017 | 71.050 | 0 | 43,625,000 | 54.530 | ||||
| 19/06/2024 | 0.017 | 71.600 | 0 | 43,625,000 | 54.530 | ||||
| 18/06/2024 | 0.017 | 70.500 | 0 | 43,625,000 | 54.530 | ||||
| 17/06/2024 | 0.017 | 70.900 | 0 | 43,625,000 | 54.530 | ||||
| 14/06/2024 | 0.017 | 71.600 | 60,000 | 43,625,000 | 54.530 | 60,000 | 0.018 | ||
| 13/06/2024 | 0.018 | 72.050 | 0 | 43,565,000 | 54.460 | ||||
| 12/06/2024 | 0.018 | 71.600 | 105,000 | 43,565,000 | 54.460 | 100,000 | 0.018 | ||
| 11/06/2024 | 0.021 | 72.750 | 112,500 | 43,465,000 | 54.330 | 20,000 | 0.020 | 92,500 | 0.021 |
| 07/06/2024 | 0.024 | 73.600 | 250,000 | 43,392,500 | 54.240 | 250,000 | 0.026 | ||
| 06/06/2024 | 0.031 | 75.000 | 50,000 | 43,142,500 | 53.930 | 50,000 | 0.035 | ||
| 05/06/2024 | 0.029 | 74.450 | 100,000 | 43,092,500 | 53.870 | 50,000 | 0.032 | 50,000 | 0.030 |
| 04/06/2024 | 0.029 | 74.350 | 0 | 43,092,500 | 53.870 | ||||
| 03/06/2024 | 0.030 | 74.500 | 100,000 | 43,092,500 | 53.870 | 100,000 | 0.035 | ||
| 31/05/2024 | 0.033 | 75.300 | 500,000 | 42,992,500 | 53.740 | 500,000 | 0.035 | ||
| 30/05/2024 | 0.032 | 75.400 | 160,000 | 42,492,500 | 53.120 | 160,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
