20969 騰訊瑞銀四六購Ｄ (認購證)
按盤價 
0.355 +0.040 (+12.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2024 | 0.315 | 375.000 | 100,000 | 1,180,000 | 0.390 | 100,000 | 0.260 | ||
| 31/05/2024 | 0.217 | 359.800 | 10,000 | 1,280,000 | 0.430 | 10,000 | 0.217 | ||
| 30/05/2024 | 0.290 | 368.000 | 0 | 1,290,000 | 0.430 | ||||
| 29/05/2024 | 0.315 | 371.000 | 10,000 | 1,290,000 | 0.430 | 10,000 | 0.320 | ||
| 28/05/2024 | 0.385 | 380.200 | 0 | 1,280,000 | 0.430 | ||||
| 27/05/2024 | 0.360 | 377.400 | 70,000 | 1,280,000 | 0.430 | 40,000 | 0.338 | 30,000 | 0.330 |
| 24/05/2024 | 0.370 | 377.000 | 0 | 1,290,000 | 0.430 | ||||
| 23/05/2024 | 0.420 | 381.800 | 0 | 1,290,000 | 0.430 | ||||
| 22/05/2024 | 0.450 | 384.400 | 10,000 | 1,290,000 | 0.430 | 10,000 | 0.455 | ||
| 21/05/2024 | 0.435 | 383.600 | 1,050,000 | 1,300,000 | 0.430 | 1,050,000 | 0.449 | ||
| 20/05/2024 | 0.530 | 395.000 | 620,000 | 2,350,000 | 0.780 | 620,000 | 0.530 | ||
| 17/05/2024 | 0.540 | 395.000 | 0 | 2,970,000 | 0.990 | ||||
| 16/05/2024 | 0.520 | 393.600 | 1,000,000 | 2,970,000 | 0.990 | 1,000,000 | 0.521 | ||
| 14/05/2024 | 0.400 | 378.400 | 0 | 3,970,000 | 1.320 | ||||
| 13/05/2024 | 0.365 | 374.800 | 50,000 | 3,970,000 | 1.320 | 50,000 | 0.355 | ||
| 10/05/2024 | 0.320 | 367.600 | 1,020,000 | 4,020,000 | 1.340 | 1,020,000 | 0.320 | ||
| 09/05/2024 | 0.300 | 366.400 | 410,000 | 5,040,000 | 1.680 | 100,000 | 0.300 | 310,000 | 0.280 |
| 08/05/2024 | 0.249 | 358.000 | 430,000 | 4,830,000 | 1.610 | 390,000 | 0.243 | 40,000 | 0.320 |
| 07/05/2024 | 0.285 | 362.400 | 400,000 | 5,180,000 | 1.730 | 90,000 | 0.297 | 310,000 | 0.295 |
| 06/05/2024 | 0.315 | 366.800 | 350,000 | 4,960,000 | 1.650 | 250,000 | 0.301 | 100,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
