20974 小米華泰六八購Ａ
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.028 | 40.200 | 270,000 | 500,000 | 0.333 | 270,000 | 0.028 | ||
| 17/12/2025 | 0.031 | 41.220 | 3,430,000 | 770,000 | 0.513 | 1,580,000 | 0.031 | 1,850,000 | 0.031 |
| 16/12/2025 | 0.033 | 40.900 | 300,000 | 500,000 | 0.333 | 300,000 | 0.033 | ||
| 15/12/2025 | 0.035 | 41.840 | 1,480,000 | 800,000 | 0.533 | 760,000 | 0.037 | 720,000 | 0.035 |
| 12/12/2025 | 0.041 | 42.960 | 3,920,000 | 840,000 | 0.560 | 1,730,000 | 0.040 | 2,190,000 | 0.040 |
| 11/12/2025 | 0.038 | 42.180 | 2,220,000 | 380,000 | 0.253 | 1,110,000 | 0.037 | 1,110,000 | 0.037 |
| 10/12/2025 | 0.036 | 41.780 | 3,490,000 | 380,000 | 0.253 | 1,930,000 | 0.035 | 1,560,000 | 0.035 |
| 09/12/2025 | 0.035 | 41.260 | 2,290,000 | 750,000 | 0.500 | 1,180,000 | 0.036 | 1,110,000 | 0.035 |
| 08/12/2025 | 0.039 | 42.580 | 6,400,000 | 820,000 | 0.547 | 3,510,000 | 0.040 | 2,680,000 | 0.039 |
| 05/12/2025 | 0.041 | 42.780 | 4,530,000 | 1,650,000 | 1.100 | 1,830,000 | 0.039 | 2,520,000 | 0.040 |
| 04/12/2025 | 0.036 | 41.980 | 5,200,000 | 960,000 | 0.640 | 2,480,000 | 0.034 | 2,720,000 | 0.034 |
| 03/12/2025 | 0.030 | 40.220 | 300,000 | 720,000 | 0.480 | 210,000 | 0.031 | 90,000 | 0.030 |
| 02/12/2025 | 0.031 | 40.700 | 780,000 | 840,000 | 0.560 | 430,000 | 0.032 | 350,000 | 0.032 |
| 01/12/2025 | 0.029 | 40.300 | 1,950,000 | 920,000 | 0.613 | 1,200,000 | 0.031 | 750,000 | 0.030 |
| 28/11/2025 | 0.033 | 41.020 | 3,860,000 | 1,370,000 | 0.913 | 1,510,000 | 0.034 | 2,350,000 | 0.034 |
| 27/11/2025 | 0.035 | 41.100 | 1,890,000 | 530,000 | 0.353 | 950,000 | 0.034 | 940,000 | 0.034 |
| 26/11/2025 | 0.031 | 40.100 | 1,990,000 | 540,000 | 0.360 | 1,320,000 | 0.033 | 670,000 | 0.033 |
| 25/11/2025 | 0.031 | 40.340 | 2,440,000 | 1,190,000 | 0.793 | 1,020,000 | 0.031 | 1,420,000 | 0.032 |
| 24/11/2025 | 0.026 | 38.660 | 750,000 | 790,000 | 0.527 | 570,000 | 0.026 | 180,000 | 0.027 |
| 21/11/2025 | 0.025 | 38.080 | 1,680,000 | 1,180,000 | 0.787 | 1,180,000 | 0.023 | 490,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
