21055 百度摩利六三購Ｃ (認購證)
按盤價 
0.159 +0.068 (+74.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.091 | 131.500 | 3,680,000 | 1,990,000 | 2.488 | 1,840,000 | 0.087 | 1,840,000 | 0.086 |
| 30/12/2025 | 0.086 | 129.700 | 3,000,000 | 1,990,000 | 2.488 | 1,500,000 | 0.076 | 1,500,000 | 0.075 |
| 29/12/2025 | 0.048 | 119.100 | 1,605,000 | 1,990,000 | 2.488 | 802,500 | 0.056 | 802,500 | 0.056 |
| 24/12/2025 | 0.053 | 119.500 | 705,000 | 1,990,000 | 2.488 | 352,500 | 0.057 | 352,500 | 0.057 |
| 23/12/2025 | 0.053 | 119.800 | 250,000 | 1,990,000 | 2.488 | 150,000 | 0.056 | 100,000 | 0.058 |
| 22/12/2025 | 0.057 | 120.300 | 800,000 | 2,040,000 | 2.550 | 400,000 | 0.060 | 400,000 | 0.059 |
| 19/12/2025 | 0.055 | 118.800 | 585,000 | 2,040,000 | 2.550 | 292,500 | 0.051 | 292,500 | 0.051 |
| 18/12/2025 | 0.051 | 117.600 | 370,000 | 2,040,000 | 2.550 | 185,000 | 0.049 | 185,000 | 0.049 |
| 17/12/2025 | 0.056 | 118.600 | 550,000 | 2,040,000 | 2.550 | 275,000 | 0.050 | 275,000 | 0.049 |
| 16/12/2025 | 0.050 | 116.600 | 155,000 | 2,040,000 | 2.550 | 77,500 | 0.050 | 77,500 | 0.051 |
| 15/12/2025 | 0.056 | 118.700 | 0 | 2,040,000 | 2.550 | ||||
| 12/12/2025 | 0.093 | 126.000 | 0 | 2,040,000 | 2.550 | ||||
| 11/12/2025 | 0.086 | 123.800 | 95,000 | 2,040,000 | 2.550 | 47,500 | 0.083 | 47,500 | 0.086 |
| 10/12/2025 | 0.088 | 123.600 | 0 | 2,040,000 | 2.550 | ||||
| 09/12/2025 | 0.080 | 121.400 | 0 | 2,040,000 | 2.550 | ||||
| 08/12/2025 | 0.105 | 125.800 | 665,000 | 2,040,000 | 2.550 | 457,500 | 0.114 | 207,500 | 0.113 |
| 05/12/2025 | 0.088 | 121.600 | 1,050,000 | 2,290,000 | 2.863 | 975,000 | 0.087 | 75,000 | 0.086 |
| 04/12/2025 | 0.061 | 115.800 | 100,000 | 3,190,000 | 3.988 | 100,000 | 0.054 | ||
| 03/12/2025 | 0.059 | 114.600 | 200,000 | 3,090,000 | 3.862 | 200,000 | 0.061 | ||
| 02/12/2025 | 0.064 | 115.700 | 200,000 | 2,890,000 | 3.612 | 200,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
