21086 招行摩通四七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 35.500 | 0 | 2,500,000 | 3.571 | ||||
| 26/06/2024 | 0.013 | 35.550 | 0 | 2,500,000 | 3.571 | ||||
| 25/06/2024 | 0.013 | 35.750 | 0 | 2,500,000 | 3.571 | ||||
| 24/06/2024 | 0.013 | 35.400 | 0 | 2,500,000 | 3.571 | ||||
| 21/06/2024 | 0.013 | 35.050 | 0 | 2,500,000 | 3.571 | ||||
| 20/06/2024 | 0.013 | 35.700 | 0 | 2,500,000 | 3.571 | ||||
| 19/06/2024 | 0.013 | 35.950 | 0 | 2,500,000 | 3.571 | ||||
| 18/06/2024 | 0.013 | 34.450 | 0 | 2,500,000 | 3.571 | ||||
| 17/06/2024 | 0.013 | 34.350 | 0 | 2,500,000 | 3.571 | ||||
| 14/06/2024 | 0.013 | 33.750 | 0 | 2,500,000 | 3.571 | ||||
| 13/06/2024 | 0.013 | 33.500 | 0 | 2,500,000 | 3.571 | ||||
| 12/06/2024 | 0.013 | 33.850 | 0 | 2,500,000 | 3.571 | ||||
| 11/06/2024 | 0.013 | 34.700 | 0 | 2,500,000 | 3.571 | ||||
| 07/06/2024 | 0.013 | 35.450 | 0 | 2,500,000 | 3.571 | ||||
| 06/06/2024 | 0.013 | 35.400 | 450,000 | 2,500,000 | 3.571 | 450,000 | 0.012 | ||
| 05/06/2024 | 0.012 | 35.200 | 485,000 | 2,950,000 | 4.214 | 485,000 | 0.012 | ||
| 04/06/2024 | 0.016 | 35.450 | 85,000 | 3,435,000 | 4.907 | 85,000 | 0.019 | ||
| 03/06/2024 | 0.015 | 35.250 | 600,000 | 3,350,000 | 4.786 | 400,000 | 0.015 | 200,000 | 0.015 |
| 31/05/2024 | 0.015 | 34.800 | 0 | 3,550,000 | 5.071 | ||||
| 30/05/2024 | 0.017 | 35.200 | 50,000 | 3,550,000 | 5.071 | 50,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
