21090 中芯匯豐六七沽Ｂ
按盤價 
0.144 -0.003 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 65.050 | 0 | |||||||
| 18/12/2025 | 64.700 | 0 | 12,727,500 | 10.610 | 1,885,000 | 0.148 | 2,040,000 | 0.149 | |
| 17/12/2025 | 64.750 | 0 | 12,572,500 | 10.480 | 487,500 | 0.150 | 480,000 | 0.157 | |
| 16/12/2025 | 63.450 | 0 | 12,580,000 | 10.480 | 767,500 | 0.163 | |||
| 15/12/2025 | 64.700 | 0 | 13,347,500 | 11.120 | 950,000 | 0.131 | |||
| 12/12/2025 | 67.700 | 0 | 14,297,500 | 11.910 | 125,000 | 0.144 | 890,000 | 0.126 | |
| 11/12/2025 | 67.150 | 0 | 13,532,500 | 11.280 | 2,770,000 | 0.129 | |||
| 10/12/2025 | 68.700 | 0 | 16,302,500 | 13.590 | 3,657,500 | 0.130 | |||
| 09/12/2025 | 68.850 | 0 | 19,960,000 | 16.630 | 12,297,500 | 0.115 | 15,845,000 | 0.114 | |
| 08/12/2025 | 71.800 | 0 | 16,412,500 | 13.680 | 9,655,000 | 0.112 | 10,972,500 | 0.111 | |
| 05/12/2025 | 69.750 | 0 | 15,095,000 | 12.580 | 1,665,000 | 0.124 | 1,737,500 | 0.125 | |
| 04/12/2025 | 69.800 | 0 | 15,022,500 | 12.520 | 207,500 | 0.125 | 950,000 | 0.127 | |
| 03/12/2025 | 67.200 | 0 | 14,280,000 | 11.900 | 6,290,000 | 0.135 | |||
| 02/12/2025 | 68.650 | 0 | 20,570,000 | 17.140 | 1,442,500 | 0.130 | |||
| 01/12/2025 | 69.450 | 0 | 22,012,500 | 18.340 | 867,500 | 0.132 | 462,500 | 0.132 | |
| 28/11/2025 | 68.800 | 0 | 22,417,500 | 18.680 | 1,617,500 | 0.135 | |||
| 27/11/2025 | 68.350 | 0 | 24,035,000 | 20.030 | 4,597,500 | 0.129 | |||
| 26/11/2025 | 68.850 | 0 | 19,437,500 | 16.200 | 26,367,500 | 0.140 | 32,305,000 | 0.138 | |
| 25/11/2025 | 67.950 | 0 | 13,500,000 | 11.250 | 18,270,000 | 0.138 | 21,620,000 | 0.136 | |
| 24/11/2025 | 68.050 | 0 | 10,150,000 | 8.460 | 52,370,000 | 0.164 | 58,792,500 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
