21109 銀証華泰六四購Ａ (認購證)
按盤價 
0.095 +0.009 (+10.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.086 | 10.030 | 5,300,000 | 1,165,000 | 2.912 | 2,650,000 | 0.087 | 2,650,000 | 0.088 |
| 30/12/2025 | 0.089 | 10.040 | 1,760,000 | 1,165,000 | 2.912 | 850,000 | 0.096 | 910,000 | 0.097 |
| 29/12/2025 | 0.098 | 10.190 | 600,000 | 1,105,000 | 2.762 | 300,000 | 0.107 | 300,000 | 0.109 |
| 24/12/2025 | 0.101 | 10.260 | 1,400,000 | 1,105,000 | 2.762 | 700,000 | 0.104 | 700,000 | 0.103 |
| 23/12/2025 | 0.104 | 10.280 | 2,640,000 | 1,105,000 | 2.762 | 1,320,000 | 0.113 | 1,320,000 | 0.115 |
| 22/12/2025 | 0.112 | 10.390 | 8,400,000 | 1,105,000 | 2.762 | 4,200,000 | 0.113 | 4,200,000 | 0.114 |
| 19/12/2025 | 0.111 | 10.360 | 5,190,000 | 1,105,000 | 2.762 | 2,595,000 | 0.114 | 2,595,000 | 0.114 |
| 18/12/2025 | 0.110 | 10.300 | 8,550,000 | 1,105,000 | 2.762 | 4,127,500 | 0.110 | 4,275,000 | 0.111 |
| 17/12/2025 | 0.123 | 10.450 | 6,090,000 | 957,500 | 2.394 | 3,045,000 | 0.115 | 3,045,000 | 0.114 |
| 16/12/2025 | 0.113 | 10.220 | 4,670,000 | 957,500 | 2.394 | 2,235,000 | 0.124 | 2,435,000 | 0.125 |
| 15/12/2025 | 0.129 | 10.470 | 10,680,000 | 757,500 | 1.894 | 5,340,000 | 0.138 | 5,340,000 | 0.139 |
| 12/12/2025 | 0.139 | 10.750 | 8,700,000 | 757,500 | 1.894 | 4,350,000 | 0.128 | 4,350,000 | 0.127 |
| 11/12/2025 | 0.119 | 10.050 | 6,405,000 | 757,500 | 1.894 | 3,202,500 | 0.127 | 3,202,500 | 0.128 |
| 10/12/2025 | 0.129 | 10.180 | 9,350,000 | 757,500 | 1.894 | 4,675,000 | 0.130 | 4,675,000 | 0.131 |
| 09/12/2025 | 0.142 | 10.340 | 17,365,000 | 757,500 | 1.894 | 8,682,500 | 0.154 | 8,682,500 | 0.154 |
| 08/12/2025 | 0.162 | 10.610 | 28,820,000 | 757,500 | 1.894 | 14,570,000 | 0.179 | 14,250,000 | 0.179 |
| 05/12/2025 | 0.158 | 10.470 | 22,102,500 | 1,077,500 | 2.694 | 10,627,500 | 0.148 | 11,475,000 | 0.148 |
| 04/12/2025 | 0.139 | 10.210 | 4,480,000 | 230,000 | 0.575 | 2,240,000 | 0.142 | 2,240,000 | 0.143 |
| 03/12/2025 | 0.138 | 10.140 | 11,760,000 | 230,000 | 0.575 | 5,830,000 | 0.152 | 5,930,000 | 0.152 |
| 02/12/2025 | 0.149 | 10.270 | 10,992,500 | 130,000 | 0.325 | 5,465,000 | 0.154 | 5,527,500 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
