21123 贛鋒信證六五購Ａ (認購證)
按盤價 
0.700 -0.080 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.780 | 62.550 | 0 | 1,574,000 | 5.250 | ||||
| 11/02/2026 | 0.720 | 61.200 | 60,000 | 1,574,000 | 5.250 | 60,000 | 0.685 | ||
| 10/02/2026 | 0.600 | 58.200 | 110,000 | 1,634,000 | 5.450 | 22,000 | 0.625 | 82,000 | 0.600 |
| 09/02/2026 | 0.630 | 58.400 | 50,000 | 1,574,000 | 5.250 | 50,000 | 0.603 | ||
| 06/02/2026 | 0.590 | 57.300 | 0 | 1,524,000 | 5.080 | ||||
| 05/02/2026 | 0.560 | 55.900 | 32,000 | 1,524,000 | 5.080 | 32,000 | 0.560 | ||
| 04/02/2026 | 0.700 | 59.850 | 2,000 | 1,492,000 | 4.970 | 2,000 | 0.700 | ||
| 03/02/2026 | 0.800 | 62.350 | 0 | 1,490,000 | 4.970 | ||||
| 02/02/2026 | 0.670 | 59.000 | 12,000 | 1,490,000 | 4.970 | 12,000 | 0.670 | ||
| 30/01/2026 | 0.730 | 60.500 | 110,000 | 1,502,000 | 5.010 | 36,000 | 0.732 | 74,000 | 0.865 |
| 29/01/2026 | 1.140 | 67.900 | 26,000 | 1,464,000 | 4.880 | 6,000 | 1.140 | 20,000 | 1.055 |
| 28/01/2026 | 1.180 | 68.700 | 42,000 | 1,450,000 | 4.830 | 42,000 | 1.157 | ||
| 27/01/2026 | 1.230 | 69.200 | 28,000 | 1,408,000 | 4.690 | 2,000 | 1.140 | 26,000 | 1.140 |
| 26/01/2026 | 1.250 | 69.450 | 76,000 | 1,384,000 | 4.610 | 66,000 | 1.254 | 4,000 | 1.300 |
| 23/01/2026 | 1.270 | 70.000 | 72,000 | 1,446,000 | 4.820 | 64,000 | 1.263 | 6,000 | 1.240 |
| 22/01/2026 | 1.020 | 65.150 | 0 | 1,504,000 | 5.010 | ||||
| 21/01/2026 | 1.060 | 65.700 | 42,000 | 1,504,000 | 5.010 | 10,000 | 0.990 | 32,000 | 1.074 |
| 20/01/2026 | 0.910 | 62.250 | 50,000 | 1,482,000 | 4.940 | 50,000 | 0.900 | ||
| 19/01/2026 | 0.850 | 60.950 | 40,000 | 1,432,000 | 4.770 | 40,000 | 0.865 | ||
| 16/01/2026 | 0.970 | 63.500 | 62,000 | 1,392,000 | 4.640 | 2,000 | 1.070 | 56,000 | 1.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
