21143 平安瑞銀四六購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.011 | 40.250 | 680,000 | 7,565,000 | 7.560 | 90,000 | 0.011 | 380,000 | 0.015 |
| 29/05/2024 | 0.021 | 41.200 | 580,000 | 7,275,000 | 7.270 | 240,000 | 0.021 | 340,000 | 0.022 |
| 28/05/2024 | 0.036 | 42.200 | 640,000 | 7,175,000 | 7.170 | 150,000 | 0.032 | 390,000 | 0.043 |
| 27/05/2024 | 0.040 | 42.200 | 670,000 | 6,935,000 | 6.930 | 520,000 | 0.040 | 150,000 | 0.041 |
| 24/05/2024 | 0.037 | 42.050 | 4,630,000 | 7,305,000 | 7.310 | 200,000 | 0.038 | 4,410,000 | 0.038 |
| 23/05/2024 | 0.050 | 42.600 | 2,350,000 | 3,095,000 | 3.090 | 710,000 | 0.052 | 1,600,000 | 0.056 |
| 22/05/2024 | 0.094 | 44.250 | 3,425,000 | 2,205,000 | 2.210 | 2,370,000 | 0.103 | 640,000 | 0.120 |
| 21/05/2024 | 0.101 | 44.300 | 1,295,000 | 3,935,000 | 3.940 | 695,000 | 0.094 | ||
| 20/05/2024 | 0.129 | 44.950 | 1,690,000 | 4,630,000 | 4.630 | 565,000 | 0.162 | ||
| 17/05/2024 | 0.171 | 45.450 | 26,110,000 | 5,195,000 | 5.200 | 8,260,000 | 0.132 | 10,725,000 | 0.136 |
| 16/05/2024 | 0.092 | 43.000 | 5,560,000 | 2,730,000 | 2.730 | 3,235,000 | 0.077 | 1,895,000 | 0.071 |
| 14/05/2024 | 0.039 | 40.150 | 5,825,000 | 4,070,000 | 4.070 | 3,010,000 | 0.044 | 2,130,000 | 0.043 |
| 13/05/2024 | 0.058 | 41.100 | 15,585,000 | 4,950,000 | 4.950 | 6,470,000 | 0.054 | 4,605,000 | 0.050 |
| 10/05/2024 | 0.066 | 41.250 | 6,230,000 | 6,815,000 | 6.820 | 1,985,000 | 0.054 | 2,180,000 | 0.053 |
| 09/05/2024 | 0.031 | 39.000 | 4,145,000 | 6,620,000 | 6.620 | 965,000 | 0.030 | 1,110,000 | 0.028 |
| 08/05/2024 | 0.025 | 38.100 | 2,405,000 | 6,475,000 | 6.480 | 635,000 | 0.036 | 1,380,000 | 0.039 |
| 07/05/2024 | 0.047 | 39.600 | 18,245,000 | 5,730,000 | 5.730 | 12,145,000 | 0.044 | 3,275,000 | 0.047 |
| 06/05/2024 | 0.043 | 39.150 | 16,170,000 | 14,600,000 | 14.600 | 7,000,000 | 0.041 | 8,810,000 | 0.042 |
| 03/05/2024 | 0.050 | 39.550 | 14,670,000 | 12,790,000 | 12.790 | 5,900,000 | 0.046 | 5,380,000 | 0.042 |
| 02/05/2024 | 0.031 | 38.000 | 11,185,000 | 13,310,000 | 13.310 | 490,000 | 0.022 | 10,320,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
