21238 海撈瑞銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 14.100 | 0 | 8,970,000 | 12.810 | ||||
| 26/06/2024 | 0.010 | 14.600 | 0 | 8,970,000 | 12.810 | ||||
| 25/06/2024 | 0.010 | 14.840 | 0 | 8,970,000 | 12.810 | ||||
| 24/06/2024 | 0.010 | 14.680 | 0 | 8,970,000 | 12.810 | ||||
| 21/06/2024 | 0.010 | 15.100 | 0 | 8,970,000 | 12.810 | ||||
| 20/06/2024 | 0.010 | 15.360 | 0 | 8,970,000 | 12.810 | ||||
| 19/06/2024 | 0.010 | 16.320 | 0 | 8,970,000 | 12.810 | ||||
| 18/06/2024 | 0.010 | 15.960 | 0 | 8,970,000 | 12.810 | ||||
| 17/06/2024 | 0.010 | 16.360 | 0 | 8,970,000 | 12.810 | ||||
| 14/06/2024 | 0.010 | 16.520 | 0 | 8,970,000 | 12.810 | ||||
| 13/06/2024 | 0.010 | 16.780 | 0 | 8,970,000 | 12.810 | ||||
| 12/06/2024 | 0.010 | 16.160 | 0 | 8,970,000 | 12.810 | ||||
| 11/06/2024 | 0.010 | 16.380 | 20,000 | 8,970,000 | 12.810 | ||||
| 07/06/2024 | 0.012 | 16.580 | 0 | 8,970,000 | 12.810 | ||||
| 06/06/2024 | 0.015 | 16.856 | 500,000 | 8,970,000 | 12.810 | 500,000 | 0.018 | ||
| 05/06/2024 | 0.017 | 17.056 | 4,630,000 | 9,470,000 | 13.530 | 1,860,000 | 0.024 | 2,770,000 | 0.022 |
| 04/06/2024 | 0.025 | 17.436 | 5,580,000 | 8,560,000 | 12.230 | 2,640,000 | 0.024 | 2,840,000 | 0.024 |
| 03/06/2024 | 0.024 | 17.296 | 2,550,000 | 8,360,000 | 11.940 | 1,240,000 | 0.026 | 1,010,000 | 0.024 |
| 31/05/2024 | 0.015 | 16.536 | 3,600,000 | 8,590,000 | 12.270 | 1,750,000 | 0.023 | 1,850,000 | 0.024 |
| 30/05/2024 | 0.022 | 16.976 | 4,770,000 | 8,490,000 | 12.130 | 1,940,000 | 0.025 | 2,830,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
