21255 商湯華泰六四沽Ａ (認沽證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.097 | 2.260 | 900,000 | 5,000 | 0.012 | 450,000 | 0.097 | 450,000 | 0.094 |
| 04/03/2026 | 0.110 | 2.270 | 570,000 | 5,000 | 0.012 | 310,000 | 0.116 | 260,000 | 0.109 |
| 03/03/2026 | 0.108 | 2.230 | 12,487,000 | 55,000 | 0.137 | 11,830,000 | 0.098 | 380,000 | 0.090 |
| 02/03/2026 | 0.092 | 2.320 | 772,000 | 11,505,000 | 28.763 | 460,000 | 0.079 | 302,000 | 0.080 |
| 27/02/2026 | 0.051 | 2.560 | 9,541,000 | 11,663,000 | 29.158 | 1,133,000 | 0.052 | 8,222,000 | 0.050 |
| 26/02/2026 | 0.070 | 2.440 | 3,205,000 | 4,574,000 | 11.435 | 2,605,000 | 0.068 | 600,000 | 0.066 |
| 25/02/2026 | 0.067 | 2.470 | 2,240,000 | 6,579,000 | 16.448 | 1,280,000 | 0.060 | 960,000 | 0.061 |
| 24/02/2026 | 0.050 | 2.610 | 6,693,000 | 6,899,000 | 17.248 | 925,000 | 0.049 | 5,550,000 | 0.052 |
| 23/02/2026 | 0.032 | 2.770 | 2,052,000 | 2,274,000 | 5.685 | 824,000 | 0.034 | 1,228,000 | 0.033 |
| 20/02/2026 | 0.040 | 2.690 | 1,295,000 | 1,870,000 | 4.675 | 617,000 | 0.046 | 652,000 | 0.045 |
| 16/02/2026 | 0.053 | 2.640 | 1,803,000 | 1,835,000 | 4.588 | 900,000 | 0.059 | 903,000 | 0.060 |
| 13/02/2026 | 0.052 | 2.640 | 1,579,000 | 1,832,000 | 4.580 | 829,000 | 0.054 | 750,000 | 0.053 |
| 12/02/2026 | 0.049 | 2.680 | 415,000 | 1,911,000 | 4.778 | 162,000 | 0.051 | 253,000 | 0.052 |
| 11/02/2026 | 0.071 | 2.510 | 2,593,000 | 1,820,000 | 4.550 | 541,000 | 0.071 | 2,052,000 | 0.072 |
| 10/02/2026 | 0.076 | 2.440 | 1,400,000 | 309,000 | 0.772 | 700,000 | 0.084 | 700,000 | 0.083 |
| 09/02/2026 | 0.093 | 2.380 | 682,000 | 309,000 | 0.772 | 337,000 | 0.096 | 345,000 | 0.095 |
| 06/02/2026 | 0.107 | 2.340 | 800,000 | 301,000 | 0.752 | 400,000 | 0.109 | 400,000 | 0.108 |
| 05/02/2026 | 0.102 | 2.360 | 600,000 | 301,000 | 0.752 | 300,000 | 0.115 | 300,000 | 0.112 |
| 04/02/2026 | 0.100 | 2.370 | 1,106,000 | 301,000 | 0.752 | 553,000 | 0.113 | 553,000 | 0.111 |
| 03/02/2026 | 0.095 | 2.410 | 800,000 | 301,000 | 0.752 | 400,000 | 0.102 | 400,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
