21343 小米摩通四乙購Ａ (認購證)
按盤價 
1.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 1.070 | 30.800 | 0 | 28,830,000 | 28.830 | ||||
| 18/12/2024 | 1.070 | 30.800 | 244,000 | 28,830,000 | 28.830 | ||||
| 17/12/2024 | 1.010 | 29.950 | 50,000 | 28,830,000 | 28.830 | ||||
| 16/12/2024 | 1.030 | 30.350 | 120,000 | 28,830,000 | 28.830 | ||||
| 13/12/2024 | 1.140 | 31.350 | 128,000 | 28,830,000 | 28.830 | ||||
| 12/12/2024 | 1.160 | 31.600 | 4,000 | 28,830,000 | 28.830 | ||||
| 11/12/2024 | 1.060 | 30.450 | 200,000 | 28,830,000 | 28.830 | ||||
| 10/12/2024 | 1.120 | 30.950 | 8,000 | 28,830,000 | 28.830 | ||||
| 09/12/2024 | 1.100 | 30.950 | 234,000 | 28,830,000 | 28.830 | ||||
| 06/12/2024 | 0.980 | 29.900 | 1,076,000 | 28,830,000 | 28.830 | ||||
| 05/12/2024 | 0.960 | 29.450 | 2,042,000 | 28,830,000 | 28.830 | ||||
| 04/12/2024 | 0.920 | 29.100 | 2,110,000 | 28,830,000 | 28.830 | ||||
| 03/12/2024 | 0.920 | 29.100 | 96,000 | 28,830,000 | 28.830 | ||||
| 02/12/2024 | 0.870 | 28.550 | 82,000 | 28,830,000 | 28.830 | ||||
| 29/11/2024 | 0.790 | 27.750 | 80,000 | 28,830,000 | 28.830 | ||||
| 28/11/2024 | 0.800 | 27.850 | 50,000 | 28,830,000 | 28.830 | ||||
| 27/11/2024 | 0.830 | 28.300 | 260,000 | 28,830,000 | 28.830 | ||||
| 26/11/2024 | 0.750 | 27.200 | 180,000 | 28,830,000 | 28.830 | ||||
| 25/11/2024 | 0.850 | 28.400 | 126,000 | 28,830,000 | 28.830 | ||||
| 22/11/2024 | 0.870 | 28.550 | 316,000 | 28,830,000 | 28.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
