21343 小米摩通四乙購Ａ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.153 | 17.480 | 716,000 | 5,114,000 | 5.114 | 250,000 | 0.161 | 466,000 | 0.174 |
| 30/05/2024 | 0.165 | 17.700 | 30,676,000 | 4,898,000 | 4.898 | 15,000,000 | 0.164 | 15,622,000 | 0.165 |
| 29/05/2024 | 0.163 | 17.780 | 918,000 | 4,276,000 | 4.276 | 540,000 | 0.164 | 378,000 | 0.169 |
| 28/05/2024 | 0.180 | 18.140 | 496,000 | 4,438,000 | 4.438 | 468,000 | 0.180 | 28,000 | 0.188 |
| 27/05/2024 | 0.197 | 18.440 | 652,000 | 4,878,000 | 4.878 | 232,000 | 0.191 | 400,000 | 0.195 |
| 24/05/2024 | 0.191 | 18.300 | 2,130,000 | 4,710,000 | 4.710 | 1,830,000 | 0.206 | 68,000 | 0.194 |
| 23/05/2024 | 0.232 | 18.940 | 8,054,000 | 6,472,000 | 6.472 | 2,938,000 | 0.238 | 4,606,000 | 0.238 |
| 22/05/2024 | 0.265 | 19.440 | 502,000 | 4,804,000 | 4.804 | 98,000 | 0.271 | 404,000 | 0.264 |
| 21/05/2024 | 0.260 | 19.300 | 570,000 | 4,498,000 | 4.498 | 342,000 | 0.273 | 228,000 | 0.264 |
| 20/05/2024 | 0.295 | 19.880 | 328,000 | 4,612,000 | 4.612 | 150,000 | 0.293 | 178,000 | 0.273 |
| 17/05/2024 | 0.300 | 19.940 | 15,878,000 | 4,584,000 | 4.584 | 7,964,000 | 0.300 | 7,914,000 | 0.300 |
| 16/05/2024 | 0.300 | 19.820 | 4,204,000 | 4,634,000 | 4.634 | 2,642,000 | 0.296 | 1,554,000 | 0.296 |
| 14/05/2024 | 0.305 | 19.980 | 42,744,000 | 5,722,000 | 5.722 | 20,632,000 | 0.305 | 21,662,000 | 0.305 |
| 13/05/2024 | 0.265 | 19.360 | 37,152,000 | 4,692,000 | 4.692 | 18,466,000 | 0.270 | 18,678,000 | 0.270 |
| 10/05/2024 | 0.275 | 19.400 | 58,388,000 | 4,480,000 | 4.480 | 28,942,000 | 0.240 | 28,900,000 | 0.240 |
| 09/05/2024 | 0.260 | 19.160 | 25,964,000 | 4,522,000 | 4.522 | 12,546,000 | 0.262 | 13,174,000 | 0.261 |
| 08/05/2024 | 0.260 | 19.100 | 934,000 | 3,894,000 | 3.894 | 450,000 | 0.253 | 464,000 | 0.250 |
| 07/05/2024 | 0.193 | 17.940 | 75,488,000 | 3,880,000 | 3.880 | 37,660,000 | 0.195 | 37,660,000 | 0.195 |
| 06/05/2024 | 0.203 | 18.100 | 36,764,000 | 3,880,000 | 3.880 | 18,340,000 | 0.195 | 18,424,000 | 0.195 |
| 03/05/2024 | 0.214 | 18.180 | 82,000 | 3,796,000 | 3.796 | 82,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
