21373 萬國花旗六四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.012 | 43.460 | 0 | 2,115,000 | 5.290 | ||||
| 24/03/2026 | 0.012 | 41.780 | 0 | 2,115,000 | 5.290 | ||||
| 23/03/2026 | 0.014 | 40.000 | 0 | 2,115,000 | 5.290 | ||||
| 20/03/2026 | 0.014 | 42.800 | 9,160,000 | 2,115,000 | 5.290 | 4,660,000 | 0.013 | 4,500,000 | 0.018 |
| 19/03/2026 | 0.019 | 43.600 | 5,370,000 | 2,275,000 | 5.690 | 5,270,000 | 0.019 | 100,000 | 0.019 |
| 18/03/2026 | 0.033 | 45.980 | 6,415,000 | 7,445,000 | 18.610 | 480,000 | 0.032 | 5,930,000 | 0.024 |
| 17/03/2026 | 0.013 | 39.900 | 0 | 1,995,000 | 4.990 | ||||
| 16/03/2026 | 0.018 | 41.880 | 5,000 | 1,995,000 | 4.990 | 5,000 | 0.016 | ||
| 13/03/2026 | 0.020 | 41.040 | 0 | 2,000,000 | 5.000 | ||||
| 12/03/2026 | 0.025 | 41.860 | 0 | 2,000,000 | 5.000 | ||||
| 11/03/2026 | 0.025 | 41.680 | 5,000 | 2,000,000 | 5.000 | 5,000 | 0.032 | ||
| 10/03/2026 | 0.022 | 40.260 | 65,000 | 2,005,000 | 5.010 | 65,000 | 0.022 | ||
| 09/03/2026 | 0.022 | 40.040 | 130,000 | 1,940,000 | 4.850 | 130,000 | 0.021 | ||
| 06/03/2026 | 0.016 | 37.800 | 0 | 2,070,000 | 5.180 | ||||
| 05/03/2026 | 0.016 | 37.240 | 15,000 | 2,070,000 | 5.180 | 15,000 | 0.016 | ||
| 04/03/2026 | 0.016 | 36.480 | 25,000 | 2,085,000 | 5.210 | 10,000 | 0.018 | ||
| 03/03/2026 | 0.023 | 37.780 | 130,000 | 2,075,000 | 5.190 | 130,000 | 0.028 | ||
| 02/03/2026 | 0.032 | 39.620 | 10,000 | 1,945,000 | 4.860 | ||||
| 27/02/2026 | 0.042 | 41.820 | 6,400,000 | 1,945,000 | 4.860 | 3,000,000 | 0.044 | 3,200,000 | 0.045 |
| 26/02/2026 | 0.048 | 42.200 | 3,485,000 | 1,745,000 | 4.360 | 1,610,000 | 0.051 | 1,875,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
