21388 五礦麥銀六七購Ａ (認購證)
按盤價 
0.020 -0.052 (-72.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 8.580 | 0 | |||||||
| 15/06/2026 | 9.740 | 0 | 200,000 | 0.500 | 800,000 | 0.060 | |||
| 12/06/2026 | 8.950 | 0 | 1,000,000 | 2.500 | |||||
| 11/06/2026 | 8.370 | 0 | 1,000,000 | 2.500 | |||||
| 10/06/2026 | 8.110 | 0 | 1,000,000 | 2.500 | |||||
| 09/06/2026 | 8.270 | 0 | 1,000,000 | 2.500 | |||||
| 08/06/2026 | 8.340 | 0 | 1,000,000 | 2.500 | |||||
| 05/06/2026 | 8.800 | 0 | 1,000,000 | 2.500 | |||||
| 04/06/2026 | 9.260 | 0 | 1,000,000 | 2.500 | |||||
| 03/06/2026 | 9.780 | 0 | 1,000,000 | 2.500 | 3,840,000 | 0.114 | 3,740,000 | 0.114 | |
| 02/06/2026 | 9.690 | 0 | 1,100,000 | 2.750 | 2,540,000 | 0.099 | 3,420,000 | 0.098 | |
| 01/06/2026 | 9.120 | 0 | 220,000 | 0.550 | 2,840,000 | 0.086 | 2,840,000 | 0.087 | |
| 29/05/2026 | 8.810 | 0 | 220,000 | 0.550 | 6,840,000 | 0.075 | 6,620,000 | 0.076 | |
| 28/05/2026 | 8.960 | 0 | 440,000 | 1.100 | 2,880,000 | 0.073 | 3,180,000 | 0.073 | |
| 27/05/2026 | 9.220 | 0 | 140,000 | 0.350 | 1,840,000 | 0.115 | 1,840,000 | 0.115 | |
| 26/05/2026 | 9.560 | 0 | 140,000 | 0.350 | 1,400,000 | 0.094 | 840,000 | 0.088 | |
| 22/05/2026 | 9.140 | 0 | 700,000 | 1.750 | 1,780,000 | 0.101 | 2,320,000 | 0.100 | |
| 21/05/2026 | 8.820 | 0 | 160,000 | 0.400 | 2,240,000 | 0.108 | 1,940,000 | 0.112 | |
| 20/05/2026 | 9.020 | 0 | 460,000 | 1.150 | 3,760,000 | 0.096 | 4,060,000 | 0.095 | |
| 19/05/2026 | 8.970 | 0 | 160,000 | 0.400 | 4,380,000 | 0.098 | 4,380,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
