21396 阿里摩通四乙沽Ａ (認沽證)
按盤價 
0.100 +0.004 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.096 | 71.550 | 345,000 | 1,925,000 | 1.925 | 245,000 | 0.096 | 100,000 | 0.094 |
| 26/06/2024 | 0.088 | 72.850 | 500,000 | 2,070,000 | 2.070 | 500,000 | 0.088 | ||
| 25/06/2024 | 0.091 | 72.650 | 1,670,000 | 2,570,000 | 2.570 | 750,000 | 0.089 | 920,000 | 0.090 |
| 24/06/2024 | 0.097 | 72.050 | 100,000 | 2,400,000 | 2.400 | 50,000 | 0.103 | 50,000 | 0.103 |
| 21/06/2024 | 0.097 | 72.000 | 0 | 2,400,000 | 2.400 | ||||
| 20/06/2024 | 0.090 | 73.400 | 600,000 | 2,400,000 | 2.400 | 300,000 | 0.086 | 300,000 | 0.084 |
| 19/06/2024 | 0.085 | 74.200 | 0 | 2,400,000 | 2.400 | ||||
| 18/06/2024 | 0.096 | 72.100 | 100,000 | 2,400,000 | 2.400 | 50,000 | 0.093 | 50,000 | 0.096 |
| 17/06/2024 | 0.095 | 72.500 | 275,000 | 2,400,000 | 2.400 | 100,000 | 0.100 | 175,000 | 0.099 |
| 14/06/2024 | 0.094 | 72.800 | 115,000 | 2,325,000 | 2.325 | 50,000 | 0.096 | 65,000 | 0.094 |
| 13/06/2024 | 0.085 | 74.500 | 1,190,000 | 2,310,000 | 2.310 | 300,000 | 0.087 | 890,000 | 0.086 |
| 12/06/2024 | 0.087 | 74.150 | 1,140,000 | 1,720,000 | 1.720 | 275,000 | 0.085 | 865,000 | 0.087 |
| 11/06/2024 | 0.085 | 74.830 | 500,000 | 1,130,000 | 1.130 | 250,000 | 0.085 | 250,000 | 0.085 |
| 07/06/2024 | 0.083 | 75.480 | 200,000 | 1,130,000 | 1.130 | 100,000 | 0.083 | 100,000 | 0.081 |
| 06/06/2024 | 0.085 | 75.480 | 1,100,000 | 1,130,000 | 1.130 | 550,000 | 0.083 | 550,000 | 0.083 |
| 05/06/2024 | 0.087 | 75.330 | 400,000 | 1,130,000 | 1.130 | 200,000 | 0.082 | 200,000 | 0.082 |
| 04/06/2024 | 0.091 | 74.780 | 300,000 | 1,130,000 | 1.130 | 150,000 | 0.091 | 150,000 | 0.091 |
| 03/06/2024 | 0.089 | 75.030 | 400,000 | 1,130,000 | 1.130 | 200,000 | 0.089 | 200,000 | 0.088 |
| 31/05/2024 | 0.097 | 73.280 | 300,000 | 1,130,000 | 1.130 | 150,000 | 0.089 | 150,000 | 0.087 |
| 30/05/2024 | 0.093 | 74.680 | 1,860,000 | 1,130,000 | 1.130 | 915,000 | 0.093 | 895,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
