21407 長汽瑞銀六四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.017 | 14.650 | 0 | 200,000 | 0.250 | ||||
| 19/12/2025 | 0.017 | 14.460 | 0 | 200,000 | 0.250 | ||||
| 18/12/2025 | 0.016 | 14.330 | 20,000 | 200,000 | 0.250 | 20,000 | 0.017 | ||
| 17/12/2025 | 0.020 | 14.500 | 5,000 | 180,000 | 0.220 | 5,000 | 0.020 | ||
| 16/12/2025 | 0.021 | 14.680 | 0 | 175,000 | 0.220 | ||||
| 15/12/2025 | 0.023 | 14.840 | 0 | 175,000 | 0.220 | ||||
| 12/12/2025 | 0.025 | 14.980 | 0 | 175,000 | 0.220 | ||||
| 11/12/2025 | 0.025 | 14.850 | 0 | 175,000 | 0.220 | ||||
| 10/12/2025 | 0.023 | 14.720 | 0 | 175,000 | 0.220 | ||||
| 09/12/2025 | 0.023 | 14.580 | 0 | 175,000 | 0.220 | ||||
| 08/12/2025 | 0.024 | 14.540 | 0 | 175,000 | 0.220 | ||||
| 05/12/2025 | 0.028 | 14.720 | 0 | 175,000 | 0.220 | ||||
| 04/12/2025 | 0.028 | 14.860 | 0 | 175,000 | 0.220 | ||||
| 03/12/2025 | 0.024 | 14.490 | 0 | 175,000 | 0.220 | ||||
| 02/12/2025 | 0.026 | 14.790 | 0 | 175,000 | 0.220 | ||||
| 01/12/2025 | 0.027 | 14.800 | 5,000 | 175,000 | 0.220 | 5,000 | 0.028 | ||
| 28/11/2025 | 0.036 | 14.970 | 0 | 170,000 | 0.210 | ||||
| 27/11/2025 | 0.036 | 14.950 | 0 | 170,000 | 0.210 | ||||
| 26/11/2025 | 0.036 | 14.950 | 0 | 170,000 | 0.210 | ||||
| 25/11/2025 | 0.036 | 14.890 | 0 | 170,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
