21426 中壽花旗六一購Ｃ
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.390 | 28.800 | 0 | ||||||
| 18/12/2025 | 0.385 | 28.460 | 0 | 2,100,000 | 2.630 | ||||
| 17/12/2025 | 0.395 | 28.560 | 210,000 | 2,100,000 | 2.630 | 80,000 | 0.411 | 130,000 | 0.375 |
| 16/12/2025 | 0.290 | 27.380 | 0 | 2,050,000 | 2.560 | ||||
| 15/12/2025 | 0.390 | 28.560 | 1,350,000 | 2,050,000 | 2.560 | 1,040,000 | 0.410 | ||
| 12/12/2025 | 0.355 | 28.300 | 40,000 | 3,090,000 | 3.860 | 40,000 | 0.275 | ||
| 11/12/2025 | 0.255 | 26.820 | 0 | 3,050,000 | 3.810 | ||||
| 10/12/2025 | 0.270 | 27.140 | 0 | 3,050,000 | 3.810 | ||||
| 09/12/2025 | 0.270 | 26.900 | 0 | 3,050,000 | 3.810 | ||||
| 08/12/2025 | 0.360 | 28.060 | 10,000 | 3,050,000 | 3.810 | 10,000 | 0.400 | ||
| 05/12/2025 | 0.365 | 28.220 | 150,000 | 3,060,000 | 3.830 | 100,000 | 0.344 | 40,000 | 0.318 |
| 04/12/2025 | 0.249 | 26.760 | 200,000 | 3,120,000 | 3.900 | 90,000 | 0.238 | 110,000 | 0.237 |
| 03/12/2025 | 0.227 | 26.320 | 50,000 | 3,100,000 | 3.880 | 40,000 | 0.227 | ||
| 02/12/2025 | 0.310 | 27.300 | 50,000 | 3,060,000 | 3.830 | 10,000 | 0.345 | ||
| 01/12/2025 | 0.290 | 27.120 | 30,000 | 3,050,000 | 3.810 | 30,000 | 0.292 | ||
| 28/11/2025 | 0.280 | 26.860 | 10,000 | 3,020,000 | 3.780 | ||||
| 27/11/2025 | 0.320 | 27.320 | 10,000 | 3,020,000 | 3.780 | 10,000 | 0.330 | ||
| 26/11/2025 | 0.275 | 26.740 | 10,000 | 3,010,000 | 3.760 | 10,000 | 0.275 | ||
| 25/11/2025 | 0.270 | 26.700 | 1,000,000 | 3,020,000 | 3.780 | 1,000,000 | 0.265 | ||
| 24/11/2025 | 0.228 | 26.120 | 14,510,000 | 2,020,000 | 2.530 | 7,000,000 | 0.238 | 6,970,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
