21467 泡瑪法巴六三購Ｄ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.016 | 251.200 | 160,000 | 320,000 | 0.457 | 160,000 | 0.016 | ||
| 13/02/2026 | 0.015 | 247.400 | 0 | 480,000 | 0.686 | ||||
| 12/02/2026 | 0.016 | 252.200 | 0 | 480,000 | 0.686 | ||||
| 11/02/2026 | 0.020 | 255.000 | 20,000 | 480,000 | 0.686 | 20,000 | 0.025 | ||
| 10/02/2026 | 0.034 | 269.800 | 0 | 460,000 | 0.657 | ||||
| 09/02/2026 | 0.027 | 257.200 | 100,000 | 460,000 | 0.657 | 80,000 | 0.030 | 20,000 | 0.027 |
| 06/02/2026 | 0.019 | 243.200 | 0 | 520,000 | 0.743 | ||||
| 05/02/2026 | 0.021 | 242.400 | 260,000 | 520,000 | 0.743 | 260,000 | 0.019 | ||
| 04/02/2026 | 0.014 | 237.200 | 0 | 780,000 | 1.114 | ||||
| 03/02/2026 | 0.013 | 231.600 | 700,000 | 780,000 | 1.114 | 600,000 | 0.013 | ||
| 02/02/2026 | 0.014 | 226.400 | 0 | 1,380,000 | 1.971 | ||||
| 30/01/2026 | 0.014 | 223.600 | 100,000 | 1,380,000 | 1.971 | 100,000 | 0.014 | ||
| 29/01/2026 | 0.019 | 231.200 | 0 | 1,480,000 | 2.114 | ||||
| 28/01/2026 | 0.019 | 231.400 | 160,000 | 1,480,000 | 2.114 | 160,000 | 0.019 | ||
| 27/01/2026 | 0.012 | 216.200 | 0 | 1,320,000 | 1.886 | ||||
| 26/01/2026 | 0.012 | 217.600 | 0 | 1,320,000 | 1.886 | ||||
| 23/01/2026 | 0.012 | 219.600 | 0 | 1,320,000 | 1.886 | ||||
| 22/01/2026 | 0.010 | 206.000 | 0 | 1,320,000 | 1.886 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 1,320,000 | 1.886 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 1,320,000 | 1.886 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
