21498 海油信證六甲購Ａ (認購證)
按盤價 
0.137 -0.021 (-13.291%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.158 | 20.680 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.170 | 20.880 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.174 | 20.900 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.191 | 21.020 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.204 | 21.060 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.250 | 21.580 | 160,000 | 0 | 0.000 | 80,000 | 0.270 | 80,000 | 0.275 |
| 05/12/2025 | 0.275 | 22.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.265 | 21.900 | 320,000 | 0 | 0.000 | 160,000 | 0.265 | 160,000 | 0.265 |
| 03/12/2025 | 0.255 | 21.700 | 180,000 | 0 | 0.000 | 95,000 | 0.260 | 85,000 | 0.255 |
| 02/12/2025 | 0.265 | 21.840 | 1,350,000 | 10,000 | 0.030 | 675,000 | 0.261 | 675,000 | 0.261 |
| 01/12/2025 | 0.231 | 21.440 | 0 | 10,000 | 0.030 | ||||
| 28/11/2025 | 0.221 | 21.180 | 0 | 10,000 | 0.030 | ||||
| 27/11/2025 | 0.227 | 21.340 | 0 | 10,000 | 0.030 | ||||
| 26/11/2025 | 0.216 | 21.060 | 0 | 10,000 | 0.030 | ||||
| 25/11/2025 | 0.229 | 21.240 | 0 | 10,000 | 0.030 | ||||
| 24/11/2025 | 0.223 | 21.220 | 0 | 10,000 | 0.030 | ||||
| 21/11/2025 | 0.248 | 21.540 | 250,000 | 10,000 | 0.030 | 125,000 | 0.255 | 125,000 | 0.255 |
| 20/11/2025 | 0.280 | 21.960 | 730,000 | 10,000 | 0.030 | 365,000 | 0.277 | 365,000 | 0.275 |
| 19/11/2025 | 0.295 | 22.060 | 1,320,000 | 10,000 | 0.030 | 660,000 | 0.289 | 660,000 | 0.282 |
| 18/11/2025 | 0.265 | 21.800 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
