21532 騰訊高盛四九沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.012 | 380.800 | 20,000 | 54,530,000 | 77.900 | ||||
| 04/06/2024 | 0.015 | 377.400 | 0 | 54,530,000 | 77.900 | ||||
| 03/06/2024 | 0.016 | 375.000 | 0 | 54,530,000 | 77.900 | ||||
| 31/05/2024 | 0.018 | 359.800 | 5,150,000 | 54,530,000 | 77.900 | 920,000 | 0.018 | ||
| 30/05/2024 | 0.015 | 368.000 | 660,000 | 53,610,000 | 76.586 | 560,000 | 0.014 | ||
| 29/05/2024 | 0.014 | 371.000 | 2,000,000 | 54,170,000 | 77.386 | ||||
| 28/05/2024 | 0.014 | 380.200 | 1,450,000 | 54,170,000 | 77.386 | 70,000 | 0.012 | ||
| 27/05/2024 | 0.015 | 377.400 | 310,000 | 54,240,000 | 77.486 | 310,000 | 0.015 | ||
| 24/05/2024 | 0.014 | 377.000 | 350,000 | 54,550,000 | 77.929 | 350,000 | 0.014 | ||
| 23/05/2024 | 0.014 | 381.800 | 2,810,000 | 54,900,000 | 78.429 | 370,000 | 0.014 | ||
| 22/05/2024 | 0.013 | 384.400 | 750,000 | 55,270,000 | 78.957 | 150,000 | 0.013 | ||
| 21/05/2024 | 0.014 | 383.600 | 1,450,000 | 55,420,000 | 79.171 | 80,000 | 0.014 | ||
| 20/05/2024 | 0.013 | 395.000 | 250,000 | 55,500,000 | 79.286 | ||||
| 17/05/2024 | 0.014 | 395.000 | 4,470,000 | 55,500,000 | 79.286 | 1,600,000 | 0.014 | ||
| 16/05/2024 | 0.014 | 393.600 | 1,350,000 | 53,900,000 | 77.000 | 360,000 | 0.014 | ||
| 14/05/2024 | 0.018 | 378.400 | 70,000 | 53,540,000 | 76.486 | 30,000 | 0.018 | ||
| 13/05/2024 | 0.018 | 374.800 | 2,080,000 | 53,510,000 | 76.443 | 1,020,000 | 0.018 | 150,000 | 0.020 |
| 10/05/2024 | 0.022 | 367.600 | 1,680,000 | 54,380,000 | 77.686 | 650,000 | 0.026 | ||
| 09/05/2024 | 0.026 | 366.400 | 800,000 | 53,730,000 | 76.757 | 600,000 | 0.026 | ||
| 08/05/2024 | 0.029 | 358.000 | 3,290,000 | 53,130,000 | 75.900 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
