21563 吉利高盛四九購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.035 | 8.900 | 0 | 30,000 | 0.043 | ||||
| 26/06/2024 | 0.041 | 9.150 | 0 | 30,000 | 0.043 | ||||
| 25/06/2024 | 0.035 | 8.960 | 0 | 30,000 | 0.043 | ||||
| 24/06/2024 | 0.035 | 8.810 | 0 | 30,000 | 0.043 | ||||
| 21/06/2024 | 0.036 | 8.910 | 0 | 30,000 | 0.043 | ||||
| 20/06/2024 | 0.045 | 9.150 | 0 | 30,000 | 0.043 | ||||
| 19/06/2024 | 0.045 | 9.230 | 0 | 30,000 | 0.043 | ||||
| 18/06/2024 | 0.036 | 8.880 | 0 | 30,000 | 0.043 | ||||
| 17/06/2024 | 0.038 | 8.870 | 0 | 30,000 | 0.043 | ||||
| 14/06/2024 | 0.041 | 8.890 | 5,000 | 30,000 | 0.043 | 5,000 | 0.041 | ||
| 13/06/2024 | 0.051 | 9.050 | 5,000 | 25,000 | 0.036 | 5,000 | 0.058 | ||
| 12/06/2024 | 0.043 | 8.900 | 0 | 20,000 | 0.029 | ||||
| 11/06/2024 | 0.061 | 9.350 | 400,000 | 20,000 | 0.029 | 200,000 | 0.054 | 200,000 | 0.054 |
| 07/06/2024 | 0.081 | 9.530 | 0 | 20,000 | 0.029 | ||||
| 06/06/2024 | 0.083 | 9.590 | 0 | 20,000 | 0.029 | ||||
| 05/06/2024 | 0.085 | 9.610 | 0 | 20,000 | 0.029 | ||||
| 04/06/2024 | 0.083 | 9.480 | 0 | 20,000 | 0.029 | ||||
| 03/06/2024 | 0.090 | 9.580 | 510,000 | 20,000 | 0.029 | 510,000 | 0.095 | ||
| 31/05/2024 | 0.069 | 9.250 | 510,000 | 530,000 | 0.757 | 510,000 | 0.074 | ||
| 30/05/2024 | 0.080 | 9.430 | 5,000 | 20,000 | 0.029 | 5,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
